S&P 500 Week 4 VIX Aug '25 (B4Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4Q25 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,432.75 | 29,253.00 | ||
| High | 14.9100 | 7,486.75 | 29,554.00 | ||
| Low | 14.9100 | 7,407.50 | 29,113.00 | ||
| Latest | 14.9100s | 7,471.50 | 29,464.75 | ||
| Change | -1.9767 | +19.75 | +74.25 | ||
| % Change | -11.71% | +0.27% | +0.25% | ||
| Volume | 0 | 1,329,575 | 506,725 | ||
| 20-Day Average Volume | 0 | 1,480,904 | 602,199 | ||
| Previous Close | 16.8867 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0025 | 7,347.36 | 28,566.47 | ||
| 20-Day Raw Stochastic | 0.00% | 83.06% | 89.22% | ||
| 20-Day Relative Strength | 36.19 | 65.79 | 69.43 | ||
| Weighted Alpha | N/A | +23.61 | +36.92 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.53% since 08/20/25 | -0.73% since 05/14/26 | -0.70% since 05/14/26 | ||
| Low | 14.9100 on 08/27/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 18.6088 on 08/21/25 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -16.63% since 07/25/25 | +5.22% since 04/21/26 | +10.69% since 04/21/26 | ||
| Low | 14.9100 on 08/27/25 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 19.8518 on 08/01/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -23.47% since 07/14/25 | +7.09% since 02/20/26 | +16.58% since 02/20/26 | ||
| Low | 14.9100 on 08/27/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 19.8518 on 08/01/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -23.47% since 07/14/25 | +11.03% since 11/21/25 | +19.00% since 11/21/25 | ||
| Low | 14.9100 on 08/27/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 19.8518 on 08/01/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||