S&P 500 Week 4 VIX Feb '26 (B4G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4G26 | ESH26 | NQH26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 20.7531 | 6,874.25 | 24,837.75 | ||
| High | 20.7531 | 6,904.75 | 24,984.75 | ||
| Low | 20.7531 | 6,847.25 | 24,678.50 | ||
| Latest | 20.7531s | 6,863.25 | 24,807.25 | ||
| Change | +1.0031 | -13.75 | -51.50 | ||
| % Change | +5.08% | -0.20% | -0.21% | ||
| Volume | N/A | 250,245 | 123,314 | ||
| 20-Day Average Volume | 0 | 1,515,539 | 575,282 | ||
| Previous Close | 19.7500 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.2065 | 6,930.69 | 25,316.43 | ||
| 20-Day Raw Stochastic | 91.15% | 33.79% | 22.45% | ||
| 20-Day Relative Strength | 57.18 | 45.08 | 41.69 | ||
| Weighted Alpha | N/A | +10.44 | +9.40 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 02/11/26 | -0.01% since 02/12/26 | -0.22% since 02/12/26 | ||
| Low | 19.7500 on 02/18/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 21.0290 on 02/13/26 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 01/16/26 | +0.30% since 01/20/26 | -1.66% since 01/20/26 | ||
| Low | 17.9118 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 21.0290 on 02/13/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 01/08/26 | +3.55% since 11/20/25 | +1.38% since 11/20/25 | ||
| Low | 17.8657 on 01/09/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 21.0290 on 02/13/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 01/08/26 | +4.98% since 08/20/25 | +3.84% since 08/20/25 | ||
| Low | 17.8657 on 01/09/26 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 21.0290 on 02/13/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||