S&P 500 Week 4 VIX Jan '21 (B4F21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4F21 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 24.150 | 7,587.50 | 30,328.00 | ||
| High | 27.200 | 7,611.50 | 30,536.00 | ||
| Low | 24.150 | 7,572.75 | 30,216.50 | ||
| Latest | 26.350s | 7,595.75s | 30,405.25s | ||
| Change | +2.575 | +14.00 | +98.25 | ||
| % Change | +10.83% | +0.18% | +0.32% | ||
| Volume | 34 | 1,461,462 | 566,984 | ||
| 20-Day Average Volume | 0 | 1,496,074 | 615,914 | ||
| Previous Close | 23.775 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.471 | 7,435.23 | 29,236.09 | ||
| 20-Day Raw Stochastic | 79.27% | 96.18% | 95.64% | ||
| 20-Day Relative Strength | 55.45 | 70.48 | 74.43 | ||
| Weighted Alpha | N/A | +24.72 | +40.49 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 01/20/21 | +1.74% since 05/21/26 | +3.25% since 05/21/26 | ||
| Low | 23.100 on 01/26/21 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 27.200 on 01/27/21 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 12/24/20 | +5.97% since 04/29/26 | +11.27% since 04/29/26 | ||
| Low | 23.100 on 01/26/21 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 27.200 on 01/27/21 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 12/10/20 | +9.43% since 02/27/26 | +20.55% since 02/27/26 | ||
| Low | 23.100 on 01/26/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27.200 on 01/27/21 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 12/10/20 | +8.98% since 11/28/25 | +17.15% since 11/28/25 | ||
| Low | 23.100 on 01/26/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27.200 on 01/27/21 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||