S&P 500 Week 2 VIX Nov '24 (B2X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2X24 | ESH26 | NQH26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,965.00 | 25,388.25 | ||
| High | 14.6000 | 6,970.75 | 25,418.25 | ||
| Low | 14.6000 | 6,870.75 | 24,861.75 | ||
| Latest | 14.6000s | 6,885.00 | 24,922.75 | ||
| Change | -0.6572 | -74.75 | -459.25 | ||
| % Change | -4.31% | -1.07% | -1.81% | ||
| Volume | 0 | 1,064,064 | 446,435 | ||
| 20-Day Average Volume | 0 | 1,618,469 | 605,002 | ||
| Previous Close | 15.2572 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0338 | 6,917.00 | 25,147.46 | ||
| 20-Day Raw Stochastic | 0.00% | 46.49% | 32.55% | ||
| 20-Day Relative Strength | 35.75 | 47.72 | 45.54 | ||
| Weighted Alpha | N/A | +11.95 | +13.11 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 32% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 11/06/24 | +0.05% since 02/19/26 | +0.20% since 02/19/26 | ||
| Low | 14.6000 on 11/13/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 15.6411 on 11/07/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -30.90% since 10/11/24 | -1.44% since 01/26/26 | -3.63% since 01/26/26 | ||
| Low | 14.6000 on 11/13/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 20.9675 on 10/15/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -26.63% since 10/07/24 | -0.08% since 11/26/25 | -2.52% since 11/26/25 | ||
| Low | 14.6000 on 11/13/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 21.1276 on 10/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -26.63% since 10/07/24 | +4.31% since 08/26/25 | +3.51% since 08/26/25 | ||
| Low | 14.6000 on 11/13/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 21.1276 on 10/11/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||