S&P 500 Week 2 VIX May '26 (B2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2K26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 21.6653 | 6,814.25 | 25,037.75 | ||
| High | 21.6653 | 6,876.00 | 25,265.75 | ||
| Low | 21.6653 | 6,792.50 | 24,953.00 | ||
| Latest | 21.6653s | 6,864.00 | 25,233.00 | ||
| Change | unch | +40.25 | +158.75 | ||
| % Change | unch | +0.59% | +0.63% | ||
| Volume | 0 | 1,346,628 | 469,759 | ||
| 20-Day Average Volume | N/A | 1,719,068 | 512,731 | ||
| Previous Close | 21.6653 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,637.15 | 24,332.85 | ||
| 20-Day Raw Stochastic | N/A | 97.13% | 97.95% | ||
| 20-Day Relative Strength | N/A | 55.69 | 55.28 | ||
| Weighted Alpha | N/A | +17.93 | +21.60 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 04/02/26 | +3.61% since 04/02/26 | +4.10% since 04/02/26 | ||
| Low | 21.6653 on 04/09/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 24.9752 on 04/07/26 | 6,876.00 on 04/09/26 | 25,257.00 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -11.50% since 04/02/26 | +0.13% since 03/09/26 | unch since 03/09/26 | ||
| Low | 21.6653 on 04/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.9752 on 04/07/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 04/02/26 | -2.79% since 01/09/26 | -3.65% since 01/09/26 | ||
| Low | 21.6653 on 04/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.9752 on 04/07/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 04/02/26 | -0.40% since 10/09/25 | -2.12% since 10/09/25 | ||
| Low | 21.6653 on 04/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24.9752 on 04/07/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||