S&P 500 Week 2 VIX May '25 (B2K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2K25 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,622.50 | 24,219.50 | ||
| High | 18.0800 | 6,639.00 | 24,255.00 | ||
| Low | 18.0800 | 6,598.25 | 24,106.00 | ||
| Latest | 18.0800s | 6,603.75 | 24,129.75 | ||
| Change | -0.3579 | -18.50 | -88.25 | ||
| % Change | -1.94% | -0.28% | -0.36% | ||
| Volume | 0 | 71,474 | 42,436 | ||
| 20-Day Average Volume | 0 | 1,399,366 | 409,157 | ||
| Previous Close | 18.4379 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.5795 | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | 0.00% | 45.57% | 47.23% | ||
| 20-Day Relative Strength | 34.31 | 43.30 | 44.25 | ||
| Weighted Alpha | N/A | +16.59 | +20.23 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.20% since 05/07/25 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 18.0800 on 05/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22.2923 on 05/08/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -39.45% since 04/14/25 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 18.0800 on 05/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29.9025 on 04/15/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -45.49% since 04/07/25 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 18.0800 on 05/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39.1728 on 04/08/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -45.49% since 04/07/25 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 18.0800 on 05/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39.1728 on 04/08/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||