S&P 500 Week 2 VIX Jan '26 (B2F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2F26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,618.50 | 24,180.00 | ||
| High | 17.0100 | 6,644.50 | 24,266.75 | ||
| Low | 17.0100 | 6,503.75 | 23,666.00 | ||
| Latest | 17.0100s | 6,622.25s | 24,218.00s | ||
| Change | +0.4108 | +4.50 | +23.25 | ||
| % Change | +2.47% | +0.07% | +0.10% | ||
| Volume | 0 | 1,894,433 | 567,789 | ||
| 20-Day Average Volume | 0 | 1,404,046 | 406,647 | ||
| Previous Close | 16.5992 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7823 | 6,658.60 | 24,434.22 | ||
| 20-Day Raw Stochastic | 33.11% | 49.09% | 50.49% | ||
| 20-Day Relative Strength | 48.80 | 44.16 | 44.95 | ||
| Weighted Alpha | N/A | +17.08 | +20.78 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/07/26 | +1.52% since 03/26/26 | +1.75% since 03/26/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17.0100 on 01/14/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 12/12/25 | -4.56% since 03/02/26 | -4.10% since 03/02/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18.8033 on 12/17/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 12/04/25 | -4.70% since 01/02/26 | -5.45% since 01/02/26 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18.8033 on 12/17/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 12/04/25 | -3.66% since 10/02/25 | -5.31% since 10/02/25 | ||
| Low | 16.1224 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18.8033 on 12/17/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||