S&P 500 Week 1 VIX May '26 (B1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1K26 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,412.75 | 29,435.00 | ||
| High | 16.7400 | 7,428.00 | 29,547.75 | ||
| Low | 16.7400 | 7,390.25 | 29,303.50 | ||
| Latest | 16.7400 | 7,425.75 | 29,530.25 | ||
| Change | -3.0375 | +9.75 | +75.50 | ||
| % Change | -15.36% | +0.13% | +0.26% | ||
| Volume | 0 | 70,189 | 53,156 | ||
| 20-Day Average Volume | 0 | 1,503,048 | 647,268 | ||
| Previous Close | 19.7775 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9673 | 7,498.40 | 29,759.72 | ||
| 20-Day Raw Stochastic | 0.00% | 24.01% | 38.76% | ||
| 20-Day Relative Strength | 28.91 | 54.46 | 57.45 | ||
| Weighted Alpha | N/A | +19.35 | +32.52 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.34% since 04/29/26 | -2.66% since 06/02/26 | -3.97% since 06/02/26 | ||
| Low | 16.7400 on 05/06/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 19.9531 on 05/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -29.79% since 04/06/26 | +0.03% since 05/08/26 | +0.55% since 05/08/26 | ||
| Low | 16.7400 on 05/06/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 24.9752 on 04/07/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -36.25% since 03/26/26 | +8.30% since 03/09/26 | +17.00% since 03/09/26 | ||
| Low | 16.7400 on 05/06/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28.4900 on 03/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -36.25% since 03/26/26 | +6.64% since 12/09/25 | +12.69% since 12/09/25 | ||
| Low | 16.7400 on 05/06/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28.4900 on 03/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||