Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

QLD d-cypha Base Jun '26 (B.M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.80 +1.41%
on 02/24/26
79.00 -0.13%
on 02/23/26
-0.60 (-0.75%)
since 02/20/26
1-Month
77.75 +1.48%
on 02/19/26
85.00 -7.18%
on 02/11/26
-3.85 (-4.65%)
since 01/27/26
3-Month
77.75 +1.48%
on 02/19/26
95.50 -17.38%
on 11/28/25
-17.26 (-17.95%)
since 11/27/25
6-Month
77.75 +1.48%
on 02/19/26
103.00 -23.40%
on 10/24/25
-18.35 (-18.87%)
since 08/27/25
YTD
77.75 +1.48%
on 02/19/26
89.00 -11.35%
on 01/02/26
-11.60 (-12.82%)
since 12/31/25
52-Week
77.75 +1.48%
on 02/19/26
103.00 -23.40%
on 10/24/25
-16.40 (-17.21%)
since 02/27/25
2-Year
77.75 +1.48%
on 02/19/26
105.75 -25.39%
on 01/10/25
-3.05 (-3.72%)
since 02/27/24
3-Year
53.50 +24.77%
on 10/30/23
173.00 -61.42%
on 04/03/23
-30.25 (-31.19%)
since 02/27/23
5-Year
33.10 +101.66%
on 03/29/21
338.00 -80.25%
on 06/06/22
+25.75 (+62.80%)
since 03/01/21
10-Year
30.00 +122.50%
on 10/01/20
338.00 -80.25%
on 06/01/22
-13.25 (-16.56%)
since 02/01/16

52-Week Key Points

52-Wk Low
77.75
52-Wk High
103.00
52-Week High 103.00
Fibonacci 61.8% 93.35
Fibonacci 50% 90.38
Fibonacci 38.2% 87.40
Last Price 78.90s
52-Week Low 77.75

See More

B.M26 Daily Price Range

Day Low
78.70
Day High
78.90
Last Price: 78.90s
Daily Closing Range: 100.00%
Close to Close %Change: +0.70%
Close to Open %Change: +0.19%
High to Low %Change: +0.25%
Open to Previous %Change: +0.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.13%
1-Month 5 times -7.18%
3-Month 1 time -17.38%
6-Month 15 times -23.40%
YTD 1 time -11.35%
52-Week 15 times -23.40%
2-Year 30 times -25.39%
3-Year 5 times -61.42%
5-Year 22 times -80.25%
10-Year 7 times -80.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.41%
1-Month 4 times +1.48%
3-Month 22 times +1.48%
6-Month 26 times +1.48%
YTD 12 times +1.48%
52-Week 23 times +1.48%
2-Year 13 times +1.48%
3-Year 16 times +24.77%
5-Year 2 times +101.66%
10-Year 6 times +122.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot