SGX COHF SGX Cobalt Oct '24 (B-V24)
13,381.08s +55.26 (+0.41%) 10/31/24 [SGX]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | B-V24 | GCZ25 | SIU25 | ||
| Company | SGX COHF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 3,487.9 | 38.555 | ||
| High | 13,381.08 | 3,534.1 | 38.875 | ||
| Low | 13,381.08 | 3,473.5 | 38.425 | ||
| Last | 13,381.08s | 3,475.9 | 38.490 | ||
| Change | +55.26 | +22.2 | +0.196 | ||
| % Change | +0.41% | +0.64% | +0.51% | ||
| Volume | 0 | 133,419 | 27,608 | ||
| 20-Day Average Volume | 0 | 102,291 | 56,040 | ||
| Previous Close | 13,325.82 | 3,453.7 | 38.294 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,459.16 | 3,417.8 | 38.272 | ||
| 20-Day Raw Stochastic | 51.29% | 73.06% | 60.74% | ||
| 20-Day Relative Strength | 26.33% | 57.13% | 57.55% | ||
| Weighted Alpha | -39.61 | +33.88 | +32.93 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 10/24/24 | +2.25% since 08/01/25 | +4.21% since 08/01/25 | ||
| Low | 13,200.16 on 10/25/24 | 3,397.9 on 08/04/25 | 36.760 on 08/04/25 | ||
| High | 13,381.08 on 10/31/24 | 3,534.1 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -5.17% since 09/30/24 | +3.07% since 07/08/25 | +4.72% since 07/08/25 | ||
| Low | 13,200.16 on 10/25/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 13,928.79 on 10/01/24 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -12.92% since 07/30/24 | +2.56% since 05/08/25 | +16.88% since 05/08/25 | ||
| Low | 13,200.16 on 10/25/24 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 15,384.94 on 07/31/24 | 3,534.1 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -26.09% since 04/30/24 | +16.27% since 02/07/25 | +15.43% since 02/07/25 | ||
| Low | 13,200.16 on 10/25/24 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 18,239.51 on 05/29/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||