SGX COHF SGX Cobalt Sep '25 (B-U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B-U25 | GCM26 | SIN26 | ||
| Company | SGX COHF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,507.4 | 77.330 | ||
| High | 31,489.99 | 4,528.1 | 77.900 | ||
| Low | 31,489.99 | 4,398.5 | 73.720 | ||
| Latest | 31,489.99s | 4,454.5 | 75.100 | ||
| Change | +468.78 | -47.8 | -1.506 | ||
| % Change | +1.51% | -1.06% | -1.97% | ||
| Volume | 0 | 76,294 | 36,429 | ||
| 20-Day Average Volume | 0 | 135,512 | 45,215 | ||
| Previous Close | 31,021.21 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,300.92 | 4,603.3 | 78.248 | ||
| 20-Day Raw Stochastic | 100.00% | 13.69% | 18.91% | ||
| 20-Day Relative Strength | 71.44 | 38.63 | 45.99 | ||
| Weighted Alpha | +42.29 | +21.76 | +100.31 | ||
| Today's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/23/25 | -1.33% since 05/19/26 | -0.39% since 05/19/26 | ||
| Low | 30,597.92 on 09/24/25 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 31,489.99 on 09/30/25 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/29/25 | -5.17% since 04/27/26 | -0.93% since 04/27/26 | ||
| Low | 28,959.89 on 09/02/25 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 31,489.99 on 09/30/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.31% since 06/30/25 | -15.82% since 02/27/26 | -20.33% since 02/27/26 | ||
| Low | 27,306.64 on 07/11/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 31,489.99 on 09/30/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 03/28/25 | +4.44% since 11/26/25 | +37.62% since 11/26/25 | ||
| Low | 25,550.94 on 06/11/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 31,489.99 on 09/30/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||