SGX COHF SGX Cobalt May '26 (B-K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B-K26 | GCM26 | SIN26 | ||
| Company | SGX COHF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | N/A | 4,507.4 | 77.330 | ||
| High | 56,528.66 | 4,528.1 | 77.900 | ||
| Low | 56,528.66 | 4,398.5 | 73.720 | ||
| Latest | 56,528.66s | 4,451.5 | 74.880 | ||
| Change | +2.20 | -50.8 | -1.726 | ||
| % Change | unch | -1.13% | -2.25% | ||
| Volume | N/A | 78,801 | 37,486 | ||
| 20-Day Average Volume | 0 | 135,655 | 45,300 | ||
| Previous Close | 56,526.46 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,566.50 | 4,603.4 | 78.251 | ||
| 20-Day Raw Stochastic | 6.41% | 14.03% | 19.15% | ||
| 20-Day Relative Strength | 45.25 | 38.68 | 46.04 | ||
| Weighted Alpha | +76.49 | +21.81 | +100.47 | ||
| Today's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/26 | -1.30% since 05/19/26 | -0.33% since 05/19/26 | ||
| Low | 56,522.05 on 05/21/26 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 56,528.66 on 05/27/26 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 04/27/26 | -5.14% since 04/27/26 | -0.87% since 04/27/26 | ||
| Low | 56,438.27 on 05/06/26 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 57,849.23 on 04/30/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 02/27/26 | -15.79% since 02/27/26 | -20.28% since 02/27/26 | ||
| Low | 55,887.12 on 04/08/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 58,201.97 on 03/10/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.58% since 11/27/25 | +4.47% since 11/26/25 | +37.70% since 11/26/25 | ||
| Low | 54,955.72 on 02/18/26 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 60,981.28 on 01/13/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||