SGX COHF SGX Cobalt Apr '26 (B-J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B-J26 | GCM26 | SIK26 | ||
| Company | SGX COHF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,783.0 | 75.150 | ||
| High | 56,502.21 | 4,825.9 | 75.985 | ||
| Low | 56,502.21 | 4,675.7 | 71.555 | ||
| Latest | 56,502.21s | 4,709.6 | 72.180 | ||
| Change | +174.17 | -103.5 | -3.898 | ||
| % Change | +0.31% | -2.15% | -5.12% | ||
| Volume | 0 | 46,782 | 12,275 | ||
| 20-Day Average Volume | 0 | 81,267 | 45,401 | ||
| Previous Close | 56,328.04 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,109.22 | 4,826.6 | 76.638 | ||
| 20-Day Raw Stochastic | 9.29% | 50.94% | 38.35% | ||
| 20-Day Relative Strength | 46.56 | 46.49 | 44.98 | ||
| Weighted Alpha | +79.70 | +44.07 | +124.86 | ||
| Today's Opinion | 48% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/25/26 | +7.03% since 03/26/26 | +6.57% since 03/26/26 | ||
| Low | 56,328.04 on 03/31/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 57,011.47 on 03/26/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/27/26 | -11.82% since 03/02/26 | -18.52% since 03/02/26 | ||
| Low | 56,328.04 on 03/31/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 58,201.97 on 03/10/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/31/25 | +7.39% since 01/02/26 | +1.15% since 01/02/26 | ||
| Low | 54,955.72 on 02/18/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 60,981.28 on 01/14/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.06% since 10/01/25 | +19.35% since 10/02/25 | +53.12% since 10/02/25 | ||
| Low | 42,187.61 on 10/02/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 60,981.28 on 01/14/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||