SAFEX USD/ZAR Mar '22 (B$H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B$H22 | BAF26 | DXH26 | ||
| Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 15.0408 | 95,725 | 99.200 | ||
| High | 15.1217 | 96,065 | 99.205 | ||
| Low | 14.9952 | 95,270 | 99.005 | ||
| Latest | 15.0103s | 95,535 | 99.010 | ||
| Change | -0.0394 | +180 | -0.112 | ||
| % Change | -0.26% | +0.19% | -0.11% | ||
| Volume | 251,675 | 26,010 | 3,628 | ||
| 20-Day Average Volume | 95,038 | 50,474 | 11,380 | ||
| Previous Close | 15.0497 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2327 | 90,786 | 98.303 | ||
| 20-Day Raw Stochastic | 7.37% | 79.44% | 85.25% | ||
| 20-Day Relative Strength | 42.60 | 52.77 | 57.75 | ||
| Weighted Alpha | -2.91 | N/A | -2.30 | ||
| Today's Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/04/22 | +5.64% since 01/09/26 | +0.13% since 01/09/26 | ||
| Low | 14.9952 on 03/11/22 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 15.4779 on 03/07/22 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 02/11/22 | +8.16% since 12/16/25 | +1.25% since 12/16/25 | ||
| Low | 14.9650 on 02/17/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 15.5800 on 03/02/22 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 12/10/21 | -13.46% since 10/16/25 | +1.25% since 10/16/25 | ||
| Low | 14.9650 on 02/17/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 16.4600 on 12/15/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.55% since 09/10/21 | -21.37% since 07/25/25 | +1.76% since 07/16/25 | ||
| Low | 14.4839 on 09/13/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 16.6000 on 11/26/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||