Australian Dollar Jun '24 (AUM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUM24 | DXH26 | E6H26 | ||
| Company | Australian Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.00000 | 97.685 | 1.17975 | ||
| High | 0.65890 | 97.925 | 1.18075 | ||
| Low | 0.65890 | 97.670 | 1.17770 | ||
| Latest | 0.65890s | 97.680 | 1.18010 | ||
| Change | -0.00245 | +0.039 | -0.00020 | ||
| % Change | -0.37% | +0.04% | -0.02% | ||
| Volume | 0 | 9,014 | 102,186 | ||
| 20-Day Average Volume | 21 | 15,647 | 196,315 | ||
| Previous Close | 0.66135 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66356 | 97.145 | 1.18670 | ||
| 20-Day Raw Stochastic | 6.56% | 85.71% | 13.31% | ||
| 20-Day Relative Strength | 47.37 | 50.99 | 48.91 | ||
| Weighted Alpha | -1.34 | -3.79 | +8.55 | ||
| Today's Opinion | 8% Buy | 16% Sell | Hold | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/10/24 | +0.64% since 02/17/26 | -0.53% since 02/17/26 | ||
| Low | 0.65890 on 06/17/24 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 0.67030 on 06/12/24 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 05/17/24 | +0.29% since 01/23/26 | -0.33% since 01/23/26 | ||
| Low | 0.65810 on 06/07/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.67030 on 06/12/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 03/15/24 | -2.04% since 11/24/25 | +1.77% since 11/24/25 | ||
| Low | 0.64075 on 04/16/24 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 0.67040 on 05/17/24 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 12/15/23 | +0.87% since 08/22/25 | -0.52% since 08/22/25 | ||
| Low | 0.64075 on 04/16/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.68715 on 12/27/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||