Australian Dollar Mar '26 (AUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUH26 | DXH26 | E6H26 | ||
| Company | Australian Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.70640 | 97.685 | 1.17975 | ||
| High | 0.70655 | 97.925 | 1.18075 | ||
| Low | 0.70310 | 97.670 | 1.17770 | ||
| Latest | 0.70595 | 97.735 | 1.17945 | ||
| Change | +0.00050 | +0.094 | -0.00085 | ||
| % Change | +0.07% | +0.10% | -0.07% | ||
| Volume | 20 | 10,943 | 125,697 | ||
| 20-Day Average Volume | 28 | 15,745 | 197,631 | ||
| Previous Close | 0.70545 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70414 | 97.150 | 1.18665 | ||
| 20-Day Raw Stochastic | 61.05% | 89.39% | 10.08% | ||
| 20-Day Relative Strength | 62.54 | 51.85 | 47.99 | ||
| Weighted Alpha | +13.62 | -3.67 | +8.40 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/17/26 | +0.73% since 02/17/26 | -0.62% since 02/17/26 | ||
| Low | 0.70235 on 02/19/26 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 0.70900 on 02/20/26 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 01/23/26 | +0.38% since 01/23/26 | -0.43% since 01/23/26 | ||
| Low | 0.69045 on 01/27/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.71450 on 02/11/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 11/24/25 | -1.95% since 11/24/25 | +1.67% since 11/24/25 | ||
| Low | 0.64610 on 11/25/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 0.71450 on 02/11/26 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 08/22/25 | +0.96% since 08/22/25 | -0.62% since 08/22/25 | ||
| Low | 0.64605 on 11/21/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.71450 on 02/11/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||