Australian Dollar Mar '26 (AUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUH26 | DXH26 | E6H26 | ||
| Company | Australian Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.70640 | 97.685 | 1.17845 | ||
| High | 0.70655 | 97.925 | 1.17870 | ||
| Low | 0.70310 | 97.670 | 1.17830 | ||
| Latest | 0.70600s | 97.770s | 1.17845 | ||
| Change | +0.00055 | +0.129 | -0.00055 | ||
| % Change | +0.08% | +0.13% | -0.05% | ||
| Volume | 23 | 11,077 | 959 | ||
| 20-Day Average Volume | 29 | 15,767 | 180,155 | ||
| Previous Close | 0.70545 | 97.641 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70414 | 97.150 | 1.18555 | ||
| 20-Day Raw Stochastic | 61.28% | 89.39% | 9.98% | ||
| 20-Day Relative Strength | 62.57 | 51.85 | 47.66 | ||
| Weighted Alpha | +13.63 | -3.67 | +8.35 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 88% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/17/26 | +0.73% since 02/17/26 | -0.14% since 02/18/26 | ||
| Low | 0.70235 on 02/19/26 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 0.70900 on 02/20/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 01/23/26 | +0.38% since 01/23/26 | -0.46% since 01/23/26 | ||
| Low | 0.69045 on 01/27/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.71450 on 02/11/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 11/24/25 | -1.95% since 11/24/25 | +1.16% since 11/25/25 | ||
| Low | 0.64610 on 11/25/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.71450 on 02/11/26 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 08/22/25 | +0.96% since 08/22/25 | +0.22% since 08/25/25 | ||
| Low | 0.64605 on 11/21/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.71450 on 02/11/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||