Aussie/Canadian Jun '24 (ASM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM24 | BAF26 | DXH26 | ||
| Company | Aussie/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 88,630 | 98.365 | ||
| High | 0.90660 | 90,625 | 98.675 | ||
| Low | 0.90660 | 87,250 | 98.180 | ||
| Latest | 0.90660s | 90,230s | 98.563s | ||
| Change | -0.00200 | +565 | +0.124 | ||
| % Change | -0.22% | +0.63% | +0.13% | ||
| Volume | 0 | 79,651 | 19,302 | ||
| 20-Day Average Volume | 0 | 60,777 | 12,586 | ||
| Previous Close | 0.90860 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.90873 | 91,098 | 98.409 | ||
| 20-Day Raw Stochastic | 11.88% | 30.13% | 62.07% | ||
| 20-Day Relative Strength | 51.58 | 46.07 | 50.88 | ||
| Weighted Alpha | +3.02 | N/A | -2.84 | ||
| Today's Opinion | 32% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 32% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/10/24 | -4.78% since 01/13/26 | -0.32% since 01/14/26 | ||
| Low | 0.90660 on 06/17/24 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.91550 on 06/12/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/17/24 | +1.89% since 12/19/25 | +0.35% since 12/19/25 | ||
| Low | 0.90540 on 06/07/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.91550 on 06/12/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 03/15/24 | -20.90% since 10/21/25 | +0.18% since 10/21/25 | ||
| Low | 0.88160 on 04/01/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.91550 on 06/12/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.87% since 12/15/23 | -25.74% since 07/25/25 | +1.85% since 07/21/25 | ||
| Low | 0.87500 on 02/08/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.91550 on 06/12/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||