Aussie/New Zealand Sep '23 (ARU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARU23 | BAG26 | DXH26 | ||
| Company | Aussie/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 67,705 | 97.655 | ||
| High | 1.08870 | 67,850 | 97.655 | ||
| Low | 1.08870 | 64,330 | 97.275 | ||
| Latest | 1.08870s | 65,695 | 97.485 | ||
| Change | -0.00200 | -2,130 | -0.244 | ||
| % Change | -0.18% | -3.14% | -0.25% | ||
| Volume | 0 | 33,366 | 5,478 | ||
| 20-Day Average Volume | 0 | 81,787 | 16,304 | ||
| Previous Close | 1.09070 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08633 | 73,752 | 97.055 | ||
| 20-Day Raw Stochastic | 79.17% | 18.00% | 79.03% | ||
| 20-Day Relative Strength | 53.85 | 33.82 | 48.91 | ||
| Weighted Alpha | -3.17 | N/A | -4.07 | ||
| Today's Opinion | 72% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/11/23 | -4.50% since 02/13/26 | +0.68% since 02/16/26 | ||
| Low | 1.08390 on 09/14/23 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 1.09070 on 09/15/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/18/23 | -26.84% since 01/23/26 | +0.07% since 01/23/26 | ||
| Low | 1.08110 on 08/22/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.09070 on 09/15/23 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 06/16/23 | -23.53% since 11/21/25 | -2.29% since 11/21/25 | ||
| Low | 1.07540 on 07/14/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.10690 on 06/19/23 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +0.92% since 03/17/23 | -41.52% since 08/29/25 | +0.65% since 08/22/25 | ||
| Low | 1.06390 on 05/22/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.10730 on 06/12/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||