Aussie/New Zealand Jun '25 (ARM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARM25 | BAG26 | DXH26 | ||
| Company | Aussie/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 66,950 | 97.810 | ||
| High | 1.07640 | 68,455 | 98.015 | ||
| Low | 1.07640 | 66,810 | 97.790 | ||
| Latest | 1.07640s | 67,440 | 97.850 | ||
| Change | -0.00190 | +235 | -0.005 | ||
| % Change | -0.18% | +0.35% | -0.01% | ||
| Volume | 0 | 17,190 | 4,155 | ||
| 20-Day Average Volume | 0 | 78,007 | 16,745 | ||
| Previous Close | 1.07830 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07956 | 74,937 | 97.030 | ||
| 20-Day Raw Stochastic | 7.41% | 22.89% | 93.01% | ||
| 20-Day Relative Strength | 42.98 | 34.87 | 52.53 | ||
| Weighted Alpha | -2.23 | N/A | -3.63 | ||
| Today's Opinion | 64% Sell | 80% Sell | Hold | ||
| Previous Opinion | 48% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/09/25 | +2.91% since 02/12/26 | +1.05% since 02/13/26 | ||
| Low | 1.07640 on 06/16/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.07890 on 06/10/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/16/25 | -25.12% since 01/20/26 | -0.61% since 01/20/26 | ||
| Low | 1.07560 on 06/02/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.08910 on 05/19/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 03/14/25 | -23.26% since 11/20/25 | -1.91% since 11/20/25 | ||
| Low | 1.06520 on 04/22/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.09960 on 04/01/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -2.10% since 12/16/24 | -40.03% since 08/29/25 | +0.53% since 08/20/25 | ||
| Low | 1.06520 on 04/22/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.11170 on 02/11/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||