Aussie/New Zealand Jun '25 (ARM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARM25 | BAF26 | DXH26 | ||
| Company | Aussie/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 90,700 | 98.900 | ||
| High | 1.07640 | 92,830 | 99.000 | ||
| Low | 1.07640 | 90,305 | 98.490 | ||
| Latest | 1.07640s | 90,880 | 98.530 | ||
| Change | -0.00190 | +475 | -0.360 | ||
| % Change | -0.18% | +0.53% | -0.36% | ||
| Volume | 0 | 30,310 | 5,691 | ||
| 20-Day Average Volume | 0 | 35,237 | 11,575 | ||
| Previous Close | 1.07830 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.07956 | 89,197 | 98.089 | ||
| 20-Day Raw Stochastic | 7.41% | 61.36% | 61.56% | ||
| 20-Day Relative Strength | 42.98 | 47.48 | 52.26 | ||
| Weighted Alpha | -2.23 | N/A | -2.96 | ||
| Today's Opinion | 64% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/09/25 | -3.50% since 01/05/26 | +0.56% since 01/05/26 | ||
| Low | 1.07640 on 06/16/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 1.07890 on 06/10/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/16/25 | +0.35% since 12/12/25 | +0.52% since 12/12/25 | ||
| Low | 1.07560 on 06/02/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.08910 on 05/19/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 03/14/25 | -23.28% since 10/10/25 | +0.09% since 10/10/25 | ||
| Low | 1.06520 on 04/22/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.09960 on 04/01/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.10% since 12/16/24 | -24.85% since 07/25/25 | +1.83% since 07/11/25 | ||
| Low | 1.06520 on 04/22/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.11170 on 02/11/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||