Aussie/New Zealand Mar '26 (ARH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARH26 | BAG26 | DXH26 | ||
| Company | Aussie/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 66,950 | 97.810 | ||
| High | 1.18030 | 68,455 | 98.015 | ||
| Low | 1.18030 | 66,545 | 97.660 | ||
| Latest | 1.18030s | 66,845 | 97.875 | ||
| Change | +0.00150 | -360 | +0.020 | ||
| % Change | +0.13% | -0.54% | +0.02% | ||
| Volume | 0 | 24,698 | 5,681 | ||
| 20-Day Average Volume | 0 | 78,382 | 16,822 | ||
| Previous Close | 1.17880 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16486 | 74,920 | 97.032 | ||
| 20-Day Raw Stochastic | 100.00% | 21.82% | 94.37% | ||
| 20-Day Relative Strength | 69.06 | 34.47 | 52.88 | ||
| Weighted Alpha | +9.87 | N/A | -3.59 | ||
| Today's Opinion | 100% Buy | 80% Sell | Hold | ||
| Previous Opinion | 100% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/12/26 | +2.40% since 02/12/26 | +1.09% since 02/13/26 | ||
| Low | 1.16950 on 02/17/26 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 1.18030 on 02/19/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 01/19/26 | -25.49% since 01/20/26 | -0.58% since 01/20/26 | ||
| Low | 1.15250 on 01/20/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.18030 on 02/19/26 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 11/19/25 | -23.64% since 11/20/25 | -1.87% since 11/20/25 | ||
| Low | 1.13730 on 11/28/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.18030 on 02/19/26 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 08/19/25 | -40.33% since 08/29/25 | +0.57% since 08/20/25 | ||
| Low | 1.09990 on 08/20/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.18030 on 02/19/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||