SFE SPI 200 Index Dec '20 (APZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APZ20 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 0.0 | 7,007.00 | 25,949.00 | ||
| High | 6,717.9 | 7,008.50 | 25,960.00 | ||
| Low | 6,717.9 | 6,950.00 | 25,632.75 | ||
| Latest | 6,717.9s | 6,967.50 | 25,750.75 | ||
| Change | -0.1 | -37.50 | -187.50 | ||
| % Change | unch | -0.54% | -0.72% | ||
| Volume | 0 | 212,741 | 111,021 | ||
| 20-Day Average Volume | 55,796 | 1,227,361 | 415,683 | ||
| Previous Close | 6,718.0 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,645.7 | 6,924.96 | 25,602.41 | ||
| 20-Day Raw Stochastic | 88.17% | 79.98% | 77.88% | ||
| 20-Day Relative Strength | 64.98 | 54.89 | 52.10 | ||
| Weighted Alpha | +9.82 | +13.85 | +17.05 | ||
| Today's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/11/20 | +0.35% since 01/05/26 | +0.68% since 01/05/26 | ||
| Low | 6,583.0 on 12/14/20 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 6,722.0 on 12/16/20 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 11/18/20 | +1.13% since 12/12/25 | +1.11% since 12/12/25 | ||
| Low | 6,491.0 on 11/19/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,747.0 on 12/09/20 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +14.41% since 09/18/20 | +4.78% since 10/10/25 | +4.53% since 10/10/25 | ||
| Low | 5,704.0 on 09/22/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,747.0 on 12/09/20 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.71% since 06/18/20 | +8.74% since 07/11/25 | +9.92% since 07/11/25 | ||
| Low | 5,704.0 on 09/22/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,747.0 on 12/09/20 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||