SFE SPI 200 Index Nov '24 (APX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APX24 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 0.0 | 6,883.25 | 25,156.50 | ||
| High | 8,334.0 | 6,900.75 | 25,250.00 | ||
| Low | 8,334.0 | 6,857.25 | 25,044.00 | ||
| Latest | 8,334.0s | 6,864.50 | 25,082.25 | ||
| Change | unch | -11.50 | -46.00 | ||
| % Change | unch | -0.17% | -0.18% | ||
| Volume | 581 | 67,620 | 40,680 | ||
| 20-Day Average Volume | 0 | 1,533,158 | 569,168 | ||
| Previous Close | 8,334.0 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,235.6 | 6,895.75 | 25,007.90 | ||
| 20-Day Raw Stochastic | 68.28% | 50.56% | 68.01% | ||
| 20-Day Relative Strength | 57.71 | 47.17 | 48.14 | ||
| Weighted Alpha | N/A | +14.09 | +16.69 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/14/24 | -0.77% since 02/26/26 | +0.05% since 02/26/26 | ||
| Low | 8,297.0 on 11/15/24 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 8,439.0 on 11/19/24 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 10/21/24 | +0.67% since 02/05/26 | +1.79% since 02/05/26 | ||
| Low | 8,108.0 on 11/01/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,439.0 on 11/19/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 08/21/24 | -1.01% since 12/05/25 | -3.43% since 12/05/25 | ||
| Low | 7,971.0 on 09/04/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,439.0 on 11/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.43% since 08/16/24 | +4.02% since 09/05/25 | +3.90% since 09/05/25 | ||
| Low | 7,905.0 on 08/16/24 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 8,439.0 on 11/19/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||