SFE SPI 200 Index Apr '26 (APJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APJ26 | ESM26 | NQM26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,529.0 | 6,562.00 | 23,889.00 | ||
| High | 8,651.0 | 6,595.00 | 24,048.25 | ||
| Low | 8,529.0 | 6,561.00 | 23,880.00 | ||
| Latest | 8,651.0 | 6,584.25 | 24,006.25 | ||
| Change | +164.0 | +13.50 | +91.25 | ||
| % Change | +1.93% | +0.21% | +0.38% | ||
| Volume | 380 | 77,379 | 45,203 | ||
| 20-Day Average Volume | 54 | 1,220,427 | 350,876 | ||
| Previous Close | 8,487.0 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,600.8 | 6,669.90 | 24,476.79 | ||
| 20-Day Raw Stochastic | 54.17% | 37.98% | 41.13% | ||
| 20-Day Relative Strength | 47.59 | 42.01 | 42.65 | ||
| Weighted Alpha | N/A | +16.04 | +19.28 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/25/26 | -0.90% since 03/25/26 | -1.55% since 03/25/26 | ||
| Low | 8,463.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,651.0 on 04/01/26 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/27/26 | -5.19% since 02/27/26 | -4.89% since 02/27/26 | ||
| Low | 8,294.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,186.0 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 01/16/26 | -5.22% since 12/31/25 | -6.58% since 12/31/25 | ||
| Low | 8,294.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,195.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 01/16/26 | -4.22% since 10/01/25 | -5.83% since 10/01/25 | ||
| Low | 8,294.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,195.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||