SFE SPI 200 Index Mar '26 (APH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH26 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,667.0 | 6,960.25 | 25,153.75 | ||
| High | 8,836.0 | 6,979.75 | 25,346.50 | ||
| Low | 8,635.0 | 6,956.75 | 25,153.75 | ||
| Latest | 8,825.0 | 6,961.75 | 25,209.75 | ||
| Change | +178.0 | +9.00 | +46.50 | ||
| % Change | +2.06% | +0.13% | +0.18% | ||
| Volume | 30,135 | 66,102 | 41,940 | ||
| 20-Day Average Volume | 39,376 | 1,532,232 | 586,655 | ||
| Previous Close | 8,647.0 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,814.8 | 6,955.73 | 25,597.93 | ||
| 20-Day Raw Stochastic | 59.94% | 72.13% | 46.04% | ||
| 20-Day Relative Strength | 52.43 | 51.84 | 45.77 | ||
| Weighted Alpha | +3.78 | +11.79 | +10.81 | ||
| Today's Opinion | 16% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/02/26 | -0.58% since 02/02/26 | -2.47% since 02/02/26 | ||
| Low | 8,629.0 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,920.0 on 02/05/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/09/26 | -0.62% since 01/09/26 | -2.80% since 01/09/26 | ||
| Low | 8,629.0 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,951.0 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/07/25 | +2.19% since 11/07/25 | -0.83% since 11/07/25 | ||
| Low | 8,411.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,951.0 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 08/08/25 | +6.70% since 08/08/25 | +4.22% since 08/08/25 | ||
| Low | 8,411.0 on 11/21/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 9,158.0 on 10/21/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||