SFE SPI 200 Index Mar '20 (APH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH20 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 4,889.0 | 6,965.00 | 25,388.25 | ||
| High | 5,042.0 | 6,969.25 | 25,418.25 | ||
| Low | 4,733.0 | 6,941.25 | 25,264.75 | ||
| Latest | 5,017.0s | 6,946.00 | 25,301.75 | ||
| Change | +103.0 | -13.75 | -80.25 | ||
| % Change | +2.10% | -0.20% | -0.32% | ||
| Volume | 12,557 | 56,195 | 40,751 | ||
| 20-Day Average Volume | 140,015 | 1,569,196 | 585,224 | ||
| Previous Close | 4,914.0 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,033.3 | 6,920.26 | 25,167.10 | ||
| 20-Day Raw Stochastic | 11.80% | 69.96% | 51.65% | ||
| 20-Day Relative Strength | 30.24 | 51.68 | 49.77 | ||
| Weighted Alpha | -27.57 | +13.43 | +15.59 | ||
| Today's Opinion | 96% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 03/12/20 | +1.00% since 02/19/26 | +1.78% since 02/19/26 | ||
| Low | 4,733.0 on 03/19/20 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 5,675.0 on 03/16/20 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -29.22% since 02/19/20 | -0.50% since 01/26/26 | -2.12% since 01/26/26 | ||
| Low | 4,733.0 on 03/19/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,148.0 on 02/20/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -25.92% since 12/19/19 | +0.87% since 11/26/25 | -0.98% since 11/26/25 | ||
| Low | 4,733.0 on 03/19/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,148.0 on 02/20/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -24.37% since 09/19/19 | +5.30% since 08/26/25 | +5.14% since 08/26/25 | ||
| Low | 4,733.0 on 03/19/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,148.0 on 02/20/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||