SFE SPI 200 Index Jan '25 (APF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APF25 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 0.0 | 6,796.75 | 25,010.25 | ||
| High | 8,225.0 | 6,822.50 | 25,125.00 | ||
| Low | 8,225.0 | 6,771.00 | 24,914.00 | ||
| Latest | 8,225.0s | 6,776.25 | 24,932.25 | ||
| Change | unch | -11.00 | -50.25 | ||
| % Change | unch | -0.16% | -0.20% | ||
| Volume | 588 | 142,657 | 57,902 | ||
| 20-Day Average Volume | 0 | 1,624,271 | 580,560 | ||
| Previous Close | 8,225.0 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,252.8 | 6,863.67 | 24,965.39 | ||
| 20-Day Raw Stochastic | 55.99% | 44.91% | 62.64% | ||
| 20-Day Relative Strength | 45.27 | 43.06 | 46.92 | ||
| Weighted Alpha | N/A | +13.64 | +17.74 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/09/25 | -1.45% since 03/04/26 | -0.76% since 03/04/26 | ||
| Low | 8,196.0 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,303.0 on 01/10/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 12/16/24 | -2.65% since 02/11/26 | -1.39% since 02/11/26 | ||
| Low | 8,038.0 on 12/23/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,372.0 on 12/18/24 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 10/18/24 | -2.73% since 12/11/25 | -3.98% since 12/11/25 | ||
| Low | 8,038.0 on 12/23/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,544.0 on 12/03/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.15% since 10/18/24 | +1.07% since 09/11/25 | +1.84% since 09/11/25 | ||
| Low | 8,038.0 on 12/23/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 8,544.0 on 12/03/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||