MSCI Euro Index Dec '24 (ANZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZ24 | ESH26 | NQH26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,920.00 | 25,529.50 | ||
| High | 1,559.370 | 6,969.00 | 25,739.75 | ||
| Low | 1,559.370 | 6,911.25 | 25,483.75 | ||
| Latest | 1,559.370s | 6,962.75 | 25,697.50 | ||
| Change | -4.230 | +52.75 | +226.50 | ||
| % Change | -0.27% | +0.76% | +0.89% | ||
| Volume | 0 | 885,334 | 390,725 | ||
| 20-Day Average Volume | 0 | 1,236,292 | 472,841 | ||
| Previous Close | 1,563.600 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,572.788 | 6,956.31 | 25,693.95 | ||
| 20-Day Raw Stochastic | 43.13% | 68.77% | 67.42% | ||
| 20-Day Relative Strength | 46.00 | 53.26 | 51.41 | ||
| Weighted Alpha | +2.81 | +12.32 | +15.46 | ||
| Today's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | +0.01% since 01/14/26 | +0.32% since 01/14/26 | ||
| Low | 1,559.370 on 12/20/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 1,587.400 on 12/18/24 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 11/20/24 | +0.53% since 12/22/25 | +0.08% since 12/22/25 | ||
| Low | 1,528.400 on 11/27/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 1,600.200 on 12/09/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 09/20/24 | +2.55% since 10/22/25 | +1.69% since 10/22/25 | ||
| Low | 1,526.000 on 11/20/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,641.700 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.34% since 06/20/24 | +7.84% since 07/22/25 | +8.49% since 07/22/25 | ||
| Low | 1,485.500 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,641.700 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||