MSCI Euro Index Jun '26 (ANM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANM26 | ESM26 | NQM26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,780.00 | 24,980.00 | ||
| High | 1,911.600 | 6,890.00 | 25,439.50 | ||
| Low | 1,911.600 | 6,767.00 | 24,904.50 | ||
| Latest | 1,911.600s | 6,885.75 | 25,417.50 | ||
| Change | +12.100 | +30.50 | +136.25 | ||
| % Change | +0.64% | +0.44% | +0.54% | ||
| Volume | 0 | 1,093,253 | 405,031 | ||
| 20-Day Average Volume | 0 | 1,700,898 | 530,375 | ||
| Previous Close | 1,899.500 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,824.480 | 6,652.23 | 24,395.40 | ||
| 20-Day Raw Stochastic | 100.00% | 99.12% | 99.42% | ||
| 20-Day Relative Strength | 57.78 | 56.67 | 57.26 | ||
| Weighted Alpha | +23.13 | +19.46 | +24.58 | ||
| Today's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/03/26 | +3.52% since 04/06/26 | +4.38% since 04/06/26 | ||
| Low | 1,814.800 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 1,911.600 on 04/10/26 | 6,890.00 on 04/13/26 | 25,439.50 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 03/10/26 | +2.98% since 03/13/26 | +3.33% since 03/13/26 | ||
| Low | 1,765.000 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,911.600 on 04/10/26 | 6,890.00 on 04/13/26 | 25,439.50 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 01/09/26 | -2.41% since 01/13/26 | -2.71% since 01/13/26 | ||
| Low | 1,765.000 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,976.400 on 02/25/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 10/10/25 | +1.25% since 10/13/25 | +0.17% since 10/13/25 | ||
| Low | 1,765.000 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,976.400 on 02/25/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||