MSCI Euro Index Jun '26 (ANM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANM26 | ESM26 | NQM26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,589.50 | 30,414.00 | ||
| High | 2,006.400 | 7,591.00 | 30,422.00 | ||
| Low | 2,006.400 | 7,578.25 | 30,316.00 | ||
| Latest | 2,006.400s | 7,583.00 | 30,352.25 | ||
| Change | +12.500 | -18.00 | -136.00 | ||
| % Change | +0.63% | -0.24% | -0.45% | ||
| Volume | 0 | 5,195 | 5,600 | ||
| 20-Day Average Volume | 0 | 1,324,232 | 560,521 | ||
| Previous Close | 1,993.900 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,960.540 | 7,508.58 | 29,818.06 | ||
| 20-Day Raw Stochastic | 93.83% | 84.12% | 81.38% | ||
| 20-Day Relative Strength | 60.69 | 66.59 | 70.59 | ||
| Weighted Alpha | +17.65 | +22.82 | +37.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/28/26 | -0.14% since 05/29/26 | -0.06% since 05/29/26 | ||
| Low | 1,985.300 on 06/01/26 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 2,008.700 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 05/04/26 | +4.09% since 05/05/26 | +8.00% since 05/05/26 | ||
| Low | 1,896.900 on 05/12/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 2,013.600 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 03/04/26 | +10.14% since 03/05/26 | +20.26% since 03/05/26 | ||
| Low | 1,765.000 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,013.600 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 12/04/25 | +8.52% since 12/05/25 | +15.95% since 12/05/25 | ||
| Low | 1,765.000 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,013.600 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||