MSCI Euro Index Mar '22 (ANH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH22 | ESM26 | NQM26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,539.75 | 30,453.00 | ||
| High | 1,315.930 | 7,599.75 | 30,544.50 | ||
| Low | 1,315.930 | 7,524.50 | 30,151.00 | ||
| Latest | 1,315.930s | 7,599.25 | 30,516.50 | ||
| Change | +6.230 | +27.50 | -116.75 | ||
| % Change | +0.48% | +0.36% | -0.38% | ||
| Volume | 0 | 832,728 | 516,678 | ||
| 20-Day Average Volume | 0 | 1,455,771 | 619,054 | ||
| Previous Close | 1,309.700 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,281.526 | 7,497.17 | 29,732.21 | ||
| 20-Day Raw Stochastic | 68.44% | 87.50% | 85.31% | ||
| 20-Day Relative Strength | 48.73 | 67.78 | 72.08 | ||
| Weighted Alpha | -2.04 | +23.05 | +38.55 | ||
| Today's Opinion | 16% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 03/11/22 | +0.18% since 05/28/26 | +0.55% since 05/28/26 | ||
| Low | 1,259.700 on 03/15/22 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 1,315.930 on 03/18/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 02/18/22 | +5.05% since 05/04/26 | +9.72% since 05/04/26 | ||
| Low | 1,180.700 on 03/08/22 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 1,378.300 on 02/21/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 12/17/21 | +9.62% since 03/04/26 | +20.23% since 03/04/26 | ||
| Low | 1,180.700 on 03/08/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,482.700 on 01/05/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.37% since 09/17/21 | +8.86% since 12/04/25 | +16.81% since 12/04/25 | ||
| Low | 1,180.700 on 03/08/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,482.700 on 01/05/22 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||