MSCI Euro Index Mar '17 (ANH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH17 | ESM26 | NQM26 | ||
| Company | MSCI Euro Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00 | 6,780.00 | 24,980.00 | ||
| High | 1,150.09 | 6,861.50 | 25,333.00 | ||
| Low | 1,150.09 | 6,767.00 | 24,904.50 | ||
| Latest | 1,150.09s | 6,853.25 | 25,299.25 | ||
| Change | +3.29 | -2.00 | +18.00 | ||
| % Change | +0.29% | -0.03% | +0.07% | ||
| Volume | 0 | 480,789 | 210,294 | ||
| 20-Day Average Volume | 0 | 1,660,516 | 518,307 | ||
| Previous Close | 1,146.80 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,126.28 | 6,649.45 | 24,383.38 | ||
| 20-Day Raw Stochastic | 100.00% | 89.11% | 91.44% | ||
| 20-Day Relative Strength | 68.99 | 53.96 | 54.77 | ||
| Weighted Alpha | +19.10 | +18.13 | +22.95 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 03/10/17 | +2.69% since 04/06/26 | +3.39% since 04/06/26 | ||
| Low | 1,134.30 on 03/14/17 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 1,150.09 on 03/17/17 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 02/17/17 | +2.15% since 03/13/26 | +2.35% since 03/13/26 | ||
| Low | 1,103.50 on 02/24/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,150.09 on 03/17/17 | 6,888.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 12/16/16 | -3.20% since 01/13/26 | -3.64% since 01/13/26 | ||
| Low | 1,080.60 on 01/31/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,150.09 on 03/17/17 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 09/16/16 | +0.43% since 10/13/25 | -0.78% since 10/13/25 | ||
| Low | 991.50 on 11/04/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,150.09 on 03/17/17 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||