MSCI EM NTR Index Dec '25 (AMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZ25 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,900.25 | 25,016.25 | ||
| High | 746.550 | 6,983.75 | 25,494.75 | ||
| Low | 746.550 | 6,892.25 | 24,992.00 | ||
| Latest | 746.550s | 6,959.75s | 25,382.00s | ||
| Change | +2.750 | +56.00 | +353.25 | ||
| % Change | +0.37% | +0.81% | +1.41% | ||
| Volume | 0 | 999,057 | 409,556 | ||
| 20-Day Average Volume | 144 | 1,624,100 | 607,867 | ||
| Previous Close | 743.800 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 748.963 | 6,923.35 | 25,210.07 | ||
| 20-Day Raw Stochastic | 50.49% | 71.61% | 54.39% | ||
| 20-Day Relative Strength | 48.49 | 52.64 | 50.79 | ||
| Weighted Alpha | +24.33 | +13.75 | +16.13 | ||
| Today's Opinion | 24% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/12/25 | +0.96% since 02/18/26 | +1.73% since 02/18/26 | ||
| Low | 735.700 on 12/17/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 752.700 on 12/15/25 | 6,965.75 on 02/25/26 | 25,407.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/19/25 | +0.21% since 01/23/26 | -1.36% since 01/23/26 | ||
| Low | 724.000 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 761.600 on 12/10/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 09/19/25 | +1.77% since 11/25/25 | +0.21% since 11/25/25 | ||
| Low | 719.900 on 10/10/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 779.800 on 10/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 06/19/25 | +5.94% since 08/25/25 | +5.90% since 08/25/25 | ||
| Low | 652.600 on 06/20/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 779.800 on 10/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||