MSCI EM NTR Index Jun '24 (AMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMM24 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,918.00 | 25,033.75 | ||
| High | 573.440 | 6,923.00 | 25,059.75 | ||
| Low | 573.440 | 6,867.50 | 24,807.25 | ||
| Latest | 573.440s | 6,901.00 | 24,940.75 | ||
| Change | -1.460 | -22.25 | -126.75 | ||
| % Change | -0.25% | -0.32% | -0.51% | ||
| Volume | 0 | 201,570 | 109,145 | ||
| 20-Day Average Volume | 65 | 1,544,047 | 581,656 | ||
| Previous Close | 574.900 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.442 | 6,932.05 | 25,293.96 | ||
| 20-Day Raw Stochastic | 79.52% | 50.86% | 32.95% | ||
| 20-Day Relative Strength | 55.15 | 48.50 | 44.64 | ||
| Weighted Alpha | +9.48 | +12.38 | +13.28 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/14/24 | +0.72% since 02/13/26 | +0.53% since 02/13/26 | ||
| Low | 568.400 on 06/17/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 578.600 on 06/20/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 05/21/24 | -0.66% since 01/23/26 | -3.12% since 01/23/26 | ||
| Low | 553.400 on 05/31/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 580.800 on 05/22/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 03/21/24 | +3.32% since 11/21/25 | +1.57% since 11/21/25 | ||
| Low | 528.600 on 04/19/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 585.400 on 05/17/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 12/21/23 | +4.59% since 08/22/25 | +3.71% since 08/22/25 | ||
| Low | 511.300 on 01/17/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 585.400 on 05/17/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||