Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EM NTR Index Mar '25 (AMH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
604.200 +0.35%
on 03/17/25
616.100 -1.59%
on 03/17/25
+1.030 (+0.17%)
since 03/14/25
1-Month
582.100 +4.16%
on 03/03/25
616.100 -1.59%
on 03/17/25
-5.270 (-0.86%)
since 02/21/25
3-Month
556.100 +9.03%
on 01/13/25
617.900 -1.87%
on 02/21/25
+23.130 (+3.97%)
since 12/20/24
6-Month
556.100 +9.03%
on 01/13/25
649.300 -6.62%
on 10/07/24
+3.630 (+0.60%)
since 09/20/24
YTD
556.100 +9.03%
on 01/13/25
617.900 -1.87%
on 02/21/25
+31.130 (+5.41%)
since 12/31/24
52-Week
553.200 +9.60%
on 04/19/24
649.300 -6.62%
on 10/07/24
+31.530 (+5.49%)
since 03/21/24
3-Year
426.500 +44.20%
on 10/10/22
649.300 -6.62%
on 10/07/24
+45.500 (+7.99%)
since 03/28/22
5-Year
409.100 +50.33%
on 04/06/20
704.700 -12.73%
on 02/15/21
+224.200 (+57.37%)
since 03/30/20
10-Year
317.100 +91.21%
on 02/01/16
704.700 -13.96%
on 02/01/21
+156.430 (+34.77%)
since 03/01/15

52-Week Key Points

52-Week High 649.300
Fibonacci 61.8% 612.590
Last Price 606.330s
Fibonacci 50% 601.250
Fibonacci 38.2% 589.910
52-Week Low 553.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.59%
1-Month 3 times -1.59%
3-Month 16 times -1.87%
6-Month 5 times -6.62%
YTD 16 times -1.87%
52-Week 25 times -6.62%
3-Year 6 times -6.62%
5-Year 30 times -12.73%
10-Year 10 times -13.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.35%
1-Month 5 times +4.16%
3-Month 9 times +9.03%
6-Month 18 times +9.03%
YTD 5 times +9.03%
52-Week 6 times +9.60%
3-Year 13 times +44.20%
5-Year 1 time +50.33%
10-Year 6 times +91.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar