Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EM NTR Index Mar '26 (AMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
799.000 +1.79%
on 01/09/26
817.200 -0.48%
on 01/12/26
+4.400 (+0.54%)
since 01/06/26
1-Month
743.700 +9.36%
on 12/17/25
817.200 -0.48%
on 01/12/26
+57.900 (+7.66%)
since 12/12/25
3-Month
741.800 +9.64%
on 10/14/25
817.200 -0.48%
on 01/12/26
+64.900 (+8.67%)
since 10/13/25
6-Month
680.900 +19.44%
on 08/01/25
817.200 -0.48%
on 01/12/26
+129.300 (+18.90%)
since 07/11/25
YTD
788.600 +3.13%
on 01/02/26
817.200 -0.48%
on 01/12/26
+40.600 (+5.25%)
since 12/31/25
52-Week
543.600 +49.61%
on 04/08/25
817.200 -0.48%
on 01/12/26
+229.700 (+39.36%)
since 01/13/25
3-Year
474.600 +72.19%
on 10/23/23
817.200 unch
on 01/12/26
+279.400 (+51.95%)
since 01/16/23
5-Year
426.500 +91.61%
on 10/10/22
817.200 unch
on 01/12/26
+143.500 (+21.30%)
since 01/18/21
10-Year
317.100 +157.71%
on 02/01/16
817.200 unch
on 01/01/26
+460.500 (+129.10%)
since 01/01/16

52-Week Key Points

52-Week High 817.200
Last Price 813.200
Fibonacci 61.8% 712.685
Fibonacci 50% 680.400
Fibonacci 38.2% 648.115
52-Week Low 543.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.48%
1-Month 11 times -0.48%
3-Month 11 times -0.48%
6-Month 27 times -0.48%
YTD 4 times -0.48%
52-Week 61 times -0.48%
3-Year 29 times unch
5-Year 13 times unch
10-Year 25 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.79%
1-Month 3 times +9.36%
3-Month 1 time +9.64%
6-Month 2 times +19.44%
YTD 1 time +3.13%
52-Week 4 times +49.61%
3-Year 9 times +72.19%
5-Year 22 times +91.61%
10-Year 1 time +157.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar