MSCI EM NTR Index Mar '26 (AMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH26 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 810.300 | 7,014.00 | 25,953.50 | ||
| High | 814.900 | 7,036.25 | 26,045.50 | ||
| Low | 810.300 | 6,998.75 | 25,845.75 | ||
| Latest | 813.200 | 7,020.50 | 25,968.75 | ||
| Change | -4.000 | +4.00 | +12.00 | ||
| % Change | -0.49% | +0.06% | +0.05% | ||
| Volume | 140 | 167,191 | 85,161 | ||
| 20-Day Average Volume | 0 | 1,233,152 | 432,497 | ||
| Previous Close | 817.200 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 779.945 | 6,934.00 | 25,638.68 | ||
| 20-Day Raw Stochastic | 94.69% | 95.00% | 95.12% | ||
| 20-Day Relative Strength | 68.58 | 59.18 | 55.69 | ||
| Weighted Alpha | +37.13 | +15.09 | +18.56 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/06/26 | +0.50% since 01/06/26 | +0.65% since 01/06/26 | ||
| Low | 799.000 on 01/09/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 817.200 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 12/12/25 | +1.92% since 12/12/25 | +2.04% since 12/12/25 | ||
| Low | 743.700 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 817.200 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 10/13/25 | +4.04% since 10/13/25 | +3.28% since 10/13/25 | ||
| Low | 741.800 on 10/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 817.200 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +18.90% since 07/11/25 | +9.59% since 07/11/25 | +10.94% since 07/11/25 | ||
| Low | 680.900 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 817.200 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||