MSCI EM NTR Index Jun '26 (AMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMM26 | ESM26 | NQM26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 939.600 | 7,419.25 | 29,143.75 | ||
| High | 944.800 | 7,483.75 | 29,565.50 | ||
| Low | 932.900 | 7,399.00 | 29,055.50 | ||
| Latest | 944.100 | 7,476.00 | 29,536.00 | ||
| Change | +18.000 | +49.50 | +366.00 | ||
| % Change | +1.94% | +0.67% | +1.25% | ||
| Volume | 293 | 1,219,801 | 560,383 | ||
| 20-Day Average Volume | 287 | 1,459,186 | 574,410 | ||
| Previous Close | 926.100 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 909.175 | 7,253.39 | 27,813.50 | ||
| 20-Day Raw Stochastic | 83.98% | 97.48% | 98.56% | ||
| 20-Day Relative Strength | 62.36 | 71.48 | 75.71 | ||
| Weighted Alpha | +45.88 | +21.75 | +35.41 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/06/26 | +1.13% since 05/06/26 | +2.79% since 05/06/26 | ||
| Low | 924.900 on 05/12/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 956.800 on 05/11/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 04/13/26 | +7.94% since 04/13/26 | +15.56% since 04/13/26 | ||
| Low | 869.100 on 04/14/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 956.800 on 05/11/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 02/13/26 | +8.26% since 02/13/26 | +17.98% since 02/13/26 | ||
| Low | 767.600 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 956.800 on 05/11/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.91% since 11/13/25 | +8.70% since 11/13/25 | +15.39% since 11/13/25 | ||
| Low | 748.500 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 956.800 on 05/11/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||