Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminum Dec '25 (ALZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,835.50 unch
on 12/29/25
2,924.75 -3.05%
on 12/26/25
-32.50 (-1.13%)
since 12/19/25
1-Month
2,763.50 +2.61%
on 12/15/25
2,924.75 -3.05%
on 12/26/25
+27.50 (+0.98%)
since 11/28/25
3-Month
2,598.25 +9.13%
on 09/30/25
2,924.75 -3.05%
on 12/26/25
+225.50 (+8.64%)
since 09/29/25
6-Month
2,487.50 +13.99%
on 08/20/25
2,924.75 -3.05%
on 12/26/25
+246.50 (+9.52%)
since 06/27/25
YTD
2,282.00 +24.26%
on 04/09/25
2,924.75 -3.05%
on 12/26/25
+233.00 (+8.95%)
since 12/31/24
52-Week
2,282.00 +24.26%
on 04/09/25
2,924.75 -3.05%
on 12/26/25
+240.75 (+9.28%)
since 12/27/24
2-Year
2,282.00 +24.26%
on 04/09/25
2,924.75 -3.05%
on 12/26/25
+300.50 (+11.85%)
since 12/29/23
3-Year
2,073.25 +39.84%
on 08/14/23
2,965.00 -2.22%
on 12/29/25
+614.00 (+26.87%)
since 01/02/23
5-Year
1,929.50 +50.26%
on 01/18/21
3,873.00 -25.14%
on 02/28/22
+877.00 (+43.37%)
since 01/04/21
10-Year
1,451.00 +95.42%
on 04/01/20
3,873.00 -26.79%
on 03/01/22
+1,201.00 (+73.48%)
since 12/01/15

52-Week Key Points

52-Wk Low
2,282.00
52-Wk High
2,924.75
52-Week High 2,924.75
Last Price 2,835.50s
Fibonacci 61.8% 2,679.22
Fibonacci 50% 2,603.38
Fibonacci 38.2% 2,527.53
52-Week Low 2,282.00

See More

ALZ25 Daily Price Range

Day Low
2,835.50
Day High
2,835.50
Last Price: 2,835.50s
Daily Closing Range: 0.00%
Close to Close %Change: -3.05%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.05%
1-Month 5 times -3.05%
3-Month 14 times -3.05%
6-Month 18 times -3.05%
YTD 15 times -3.05%
52-Week 15 times -3.05%
2-Year 16 times -3.05%
3-Year 12 times -2.22%
5-Year 26 times -25.14%
10-Year 38 times -26.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 5 times +2.61%
3-Month 1 time +9.13%
6-Month 9 times +13.99%
YTD 10 times +24.26%
52-Week 11 times +24.26%
2-Year 13 times +24.26%
3-Year 11 times +39.84%
5-Year 2 times +50.26%
10-Year 5 times +95.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.