Aluminum Dec '25 (ALZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZ25 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,653.9 | 72.830 | ||
| High | 2,835.50 | 4,738.2 | 74.620 | ||
| Low | 2,835.50 | 4,478.4 | 67.740 | ||
| Latest | 2,835.50s | 4,501.6 | 68.035 | ||
| Change | -89.25 | -104.1 | -3.180 | ||
| % Change | -3.05% | -2.26% | -4.47% | ||
| Volume | 0 | 220,342 | 48,948 | ||
| 20-Day Average Volume | 30 | 174,365 | 52,824 | ||
| Previous Close | 2,924.75 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,836.55 | 5,080.3 | 83.669 | ||
| 20-Day Raw Stochastic | 44.65% | 2.57% | 7.76% | ||
| 20-Day Relative Strength | 52.75 | 36.61 | 39.60 | ||
| Weighted Alpha | +14.18 | +36.78 | +91.32 | ||
| Today's Opinion | 32% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/19/25 | -11.04% since 03/13/26 | -16.38% since 03/13/26 | ||
| Low | 2,835.50 on 12/29/25 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 2,924.75 on 12/26/25 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/28/25 | -11.37% since 02/20/26 | -18.03% since 02/20/26 | ||
| Low | 2,763.50 on 12/15/25 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 2,924.75 on 12/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 09/29/25 | +1.91% since 12/19/25 | +0.02% since 12/19/25 | ||
| Low | 2,598.25 on 09/30/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 2,924.75 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 06/27/25 | +19.74% since 09/19/25 | +55.37% since 09/19/25 | ||
| Low | 2,487.50 on 08/20/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 2,924.75 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||