Aluminum Dec '25 (ALZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZ25 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,644.0 | 76.455 | ||
| High | 2,835.50 | 4,650.6 | 76.530 | ||
| Low | 2,835.50 | 4,615.6 | 75.895 | ||
| Latest | 2,835.50s | 4,619.4 | 76.050 | ||
| Change | -89.25 | -25.1 | -0.381 | ||
| % Change | -3.05% | -0.54% | -0.50% | ||
| Volume | 0 | 4,018 | 1,629 | ||
| 20-Day Average Volume | 30 | 122,643 | 21,594 | ||
| Previous Close | 2,924.75 | 4,644.5 | 76.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,836.55 | 4,736.4 | 76.904 | ||
| 20-Day Raw Stochastic | 44.65% | 26.73% | 43.85% | ||
| 20-Day Relative Strength | 52.75 | 44.37 | 48.71 | ||
| Weighted Alpha | +14.18 | +28.31 | +111.35 | ||
| Today's Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/19/25 | -1.40% since 04/27/26 | +0.94% since 04/27/26 | ||
| Low | 2,835.50 on 12/29/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 2,924.75 on 12/26/25 | 4,716.5 on 04/28/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/28/25 | -1.11% since 04/02/26 | +3.80% since 04/02/26 | ||
| Low | 2,763.50 on 12/15/25 | 4,522.2 on 04/29/26 | 70.370 on 04/07/26 | ||
| High | 2,924.75 on 12/26/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 09/29/25 | -7.21% since 02/04/26 | -11.01% since 02/04/26 | ||
| Low | 2,598.25 on 09/30/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,924.75 on 12/26/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 06/27/25 | +14.21% since 11/04/25 | +56.95% since 11/04/25 | ||
| Low | 2,487.50 on 08/20/25 | 4,035.6 on 11/05/25 | 48.850 on 11/06/25 | ||
| High | 2,924.75 on 12/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||