Aluminum Dec '25 (ALZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZ25 | GCM26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,532.0 | 76.750 | ||
| High | 2,835.50 | 4,582.6 | 79.250 | ||
| Low | 2,835.50 | 4,531.3 | 76.705 | ||
| Latest | 2,835.50s | 4,562.1 | 78.150 | ||
| Change | -89.25 | +38.9 | +1.951 | ||
| % Change | -3.05% | +0.86% | +2.56% | ||
| Volume | 0 | 44,300 | 12,334 | ||
| 20-Day Average Volume | 30 | 128,295 | 44,747 | ||
| Previous Close | 2,924.75 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,836.55 | 4,614.4 | 78.270 | ||
| 20-Day Raw Stochastic | 44.65% | 34.07% | 36.42% | ||
| 20-Day Relative Strength | 52.75 | 44.22 | 49.74 | ||
| Weighted Alpha | +14.18 | +26.17 | +112.58 | ||
| Today's Opinion | 32% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/19/25 | +0.20% since 05/18/26 | +0.92% since 05/18/26 | ||
| Low | 2,835.50 on 12/29/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 2,924.75 on 12/26/25 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/28/25 | -3.67% since 04/24/26 | +1.58% since 04/24/26 | ||
| Low | 2,763.50 on 12/15/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 2,924.75 on 12/26/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 09/29/25 | -13.28% since 02/25/26 | -15.31% since 02/25/26 | ||
| Low | 2,598.25 on 09/30/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,924.75 on 12/26/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 06/27/25 | +7.81% since 11/25/25 | +49.16% since 11/25/25 | ||
| Low | 2,487.50 on 08/20/25 | 4,128.5 on 03/23/26 | 52.470 on 11/26/25 | ||
| High | 2,924.75 on 12/26/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||