Aluminum Dec '25 (ALZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZ25 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,710.0 | 74.850 | ||
| High | 2,835.50 | 4,774.4 | 76.000 | ||
| Low | 2,835.50 | 4,626.0 | 72.545 | ||
| Latest | 2,835.50s | 4,749.5 | 75.140 | ||
| Change | -89.25 | -37.9 | -1.340 | ||
| % Change | -3.05% | -0.79% | -1.75% | ||
| Volume | 0 | 117,670 | 35,498 | ||
| 20-Day Average Volume | 30 | 118,137 | 46,181 | ||
| Previous Close | 2,924.75 | 4,787.4 | 76.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,836.55 | 4,694.7 | 73.570 | ||
| 20-Day Raw Stochastic | 44.65% | 65.34% | 65.85% | ||
| 20-Day Relative Strength | 52.75 | 47.83 | 47.99 | ||
| Weighted Alpha | +14.18 | +35.20 | +117.17 | ||
| Today's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/19/25 | +1.47% since 04/06/26 | +3.50% since 04/06/26 | ||
| Low | 2,835.50 on 12/29/25 | 4,626.0 on 04/13/26 | 69.780 on 04/07/26 | ||
| High | 2,924.75 on 12/26/25 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 11/28/25 | -6.77% since 03/13/26 | -7.31% since 03/13/26 | ||
| Low | 2,763.50 on 12/15/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,924.75 on 12/26/25 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 09/29/25 | +1.85% since 01/13/26 | -13.33% since 01/13/26 | ||
| Low | 2,598.25 on 09/30/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,924.75 on 12/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 06/27/25 | +12.48% since 10/13/25 | +46.81% since 10/13/25 | ||
| Low | 2,487.50 on 08/20/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,924.75 on 12/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||