Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminum Nov '21 (ALX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,581.25 unch
on 11/26/21
2,664.50 -3.12%
on 11/24/21
-21.75 (-0.84%)
since 11/18/21
1-Month
2,540.50 +1.60%
on 11/16/21
2,794.50 -7.63%
on 10/28/21
-291.75 (-10.15%)
since 10/26/21
3-Month
2,540.50 +1.60%
on 11/16/21
3,211.00 -19.61%
on 10/18/21
-65.25 (-2.47%)
since 08/26/21
6-Month
2,393.00 +7.87%
on 06/21/21
3,211.00 -19.61%
on 10/18/21
+138.50 (+5.67%)
since 05/26/21
YTD
1,982.75 +30.19%
on 01/19/21
3,211.00 -19.61%
on 10/18/21
+542.50 (+26.61%)
since 12/31/20
52-Week
1,982.75 +30.19%
on 01/19/21
3,211.00 -19.61%
on 10/18/21
+593.50 (+29.86%)
since 11/25/20
2-Year
1,530.75 +68.63%
on 04/06/20
3,211.00 -19.61%
on 10/18/21
+717.25 (+38.48%)
since 11/26/19
3-Year
1,451.00 +78.91%
on 04/06/20
3,211.00 -19.61%
on 10/18/21
+263.50 (+11.30%)
since 12/03/18
5-Year
1,451.00 +78.91%
on 04/06/20
3,211.00 -19.61%
on 10/18/21
+737.75 (+39.70%)
since 12/05/16

52-Week Key Points

52-Week High 3,211.00
Fibonacci 61.8% 2,741.81
Fibonacci 50% 2,596.88
Last Price 2,581.25s
Fibonacci 38.2% 2,451.94
52-Week Low 1,982.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.12%
1-Month 2 times -7.63%
3-Month 12 times -19.61%
6-Month 22 times -19.61%
YTD 45 times -19.61%
52-Week 48 times -19.61%
2-Year 66 times -19.61%
3-Year 25 times -19.61%
5-Year 88 times -19.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +1.60%
3-Month 5 times +1.60%
6-Month 7 times +7.87%
YTD 6 times +30.19%
52-Week 3 times +30.19%
2-Year 25 times +68.63%
3-Year 43 times +78.91%
5-Year 18 times +78.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot