Aluminum Nov '21 (ALX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX21 | GCQ26 | SIU26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,087.6 | 58.885 | ||
| High | 2,581.25 | 4,127.4 | 59.855 | ||
| Low | 2,581.25 | 4,063.4 | 57.955 | ||
| Latest | 2,581.25s | 4,115.7 | 59.375 | ||
| Change | -83.25 | +33.3 | +0.835 | ||
| % Change | -3.12% | +0.82% | +1.43% | ||
| Volume | 0 | 49,137 | 11,454 | ||
| 20-Day Average Volume | 27 | 139,862 | 31,240 | ||
| Previous Close | 2,664.50 | 4,082.4 | 58.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,639.46 | 4,156.6 | 63.238 | ||
| 20-Day Raw Stochastic | 17.29% | 35.83% | 20.12% | ||
| 20-Day Relative Strength | 40.10 | 40.67 | 37.30 | ||
| Weighted Alpha | +18.42 | +6.19 | +25.17 | ||
| Today's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | Hold | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/18/21 | +0.82% since 07/01/26 | -1.90% since 07/01/26 | ||
| Low | 2,581.25 on 11/26/21 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 2,664.50 on 11/24/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 10/26/21 | -3.98% since 06/09/26 | -9.67% since 06/09/26 | ||
| Low | 2,540.50 on 11/16/21 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 2,794.50 on 10/28/21 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 08/26/21 | -15.23% since 04/09/26 | -23.51% since 04/09/26 | ||
| Low | 2,540.50 on 11/16/21 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,211.00 on 10/18/21 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 05/26/21 | -10.54% since 01/09/26 | -26.77% since 01/09/26 | ||
| Low | 2,393.00 on 06/21/21 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,211.00 on 10/18/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||