Aluminum Nov '21 (ALX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX21 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 2,581.25 | 4,616.9 | 85.975 | ||
| Low | 2,581.25 | 4,582.8 | 83.355 | ||
| Latest | 2,581.25s | 4,596.0 | 85.515 | ||
| Change | -83.25 | -18.7 | +0.424 | ||
| % Change | -3.12% | -0.41% | +0.50% | ||
| Volume | 0 | 55,828 | 38,036 | ||
| 20-Day Average Volume | 27 | 199,739 | 129,676 | ||
| Previous Close | 2,664.50 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,639.46 | 4,440.5 | 73.276 | ||
| 20-Day Raw Stochastic | 17.29% | 88.49% | 96.73% | ||
| 20-Day Relative Strength | 40.10 | 65.11 | 67.55 | ||
| Weighted Alpha | +18.42 | +61.19 | +206.21 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/18/21 | +2.30% since 01/06/26 | +5.54% since 01/06/26 | ||
| Low | 2,581.25 on 11/26/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,664.50 on 11/24/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 10/26/21 | +6.27% since 12/12/25 | +37.94% since 12/12/25 | ||
| Low | 2,540.50 on 11/16/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,794.50 on 10/28/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 08/26/21 | +10.40% since 10/13/25 | +67.73% since 10/13/25 | ||
| Low | 2,540.50 on 11/16/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,211.00 on 10/18/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 05/26/21 | +33.46% since 07/11/25 | +114.60% since 07/11/25 | ||
| Low | 2,393.00 on 06/21/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,211.00 on 10/18/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||