Aluminum Oct '22 (ALV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV22 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 2,307.25 | 5,230.9 | 89.705 | ||
| Low | 2,307.25 | 5,169.1 | 84.815 | ||
| Latest | 2,307.25s | 5,183.8 | 85.865 | ||
| Change | -45.25 | -58.3 | -3.727 | ||
| % Change | -1.92% | -1.11% | -4.16% | ||
| Volume | 2 | 64,147 | 21,120 | ||
| 20-Day Average Volume | 23 | 147,741 | 43,083 | ||
| Previous Close | 2,352.50 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,272.64 | 5,124.8 | 84.132 | ||
| 20-Day Raw Stochastic | 65.01% | 57.10% | 54.03% | ||
| 20-Day Relative Strength | 51.58 | 56.02 | 51.35 | ||
| Weighted Alpha | -20.32 | +68.70 | +164.21 | ||
| Today's Opinion | 16% Buy | 40% Buy | Hold | ||
| Previous Opinion | 24% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 10/20/22 | +0.99% since 03/04/26 | +3.21% since 03/04/26 | ||
| Low | 2,192.75 on 10/24/22 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 2,352.50 on 10/26/22 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 09/27/22 | +1.70% since 02/11/26 | +1.53% since 02/11/26 | ||
| Low | 2,109.50 on 09/28/22 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 2,388.00 on 10/13/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 07/27/22 | +19.36% since 12/11/25 | +31.92% since 12/11/25 | ||
| Low | 2,098.50 on 09/27/22 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 2,553.25 on 08/11/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -25.66% since 04/27/22 | +39.14% since 09/11/25 | +99.90% since 09/11/25 | ||
| Low | 2,098.50 on 09/27/22 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 3,127.00 on 04/28/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||