Aluminum Sep '21 (ALU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU21 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,360.0 | 96.000 | ||
| High | 2,974.25 | 5,409.7 | 97.300 | ||
| Low | 2,974.25 | 5,321.1 | 94.435 | ||
| Latest | 2,974.25s | 5,377.2 | 95.430 | ||
| Change | +51.00 | +129.3 | +2.139 | ||
| % Change | +1.74% | +2.46% | +2.29% | ||
| Volume | 0 | 29,045 | 7,866 | ||
| 20-Day Average Volume | 114 | 157,051 | 29,941 | ||
| Previous Close | 2,923.25 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,876.00 | 5,053.1 | 83.070 | ||
| 20-Day Raw Stochastic | 95.09% | 97.64% | 94.52% | ||
| 20-Day Relative Strength | 66.12 | 63.78 | 57.18 | ||
| Weighted Alpha | +65.05 | +82.47 | +220.11 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/21/21 | +3.08% since 02/23/26 | +9.51% since 02/23/26 | ||
| Low | 2,923.25 on 09/27/21 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,987.50 on 09/23/21 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 08/27/21 | +15.77% since 02/02/26 | +23.13% since 02/02/26 | ||
| Low | 2,673.00 on 08/30/21 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 2,987.50 on 09/23/21 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.25% since 06/28/21 | +26.69% since 12/02/25 | +61.46% since 12/02/25 | ||
| Low | 2,439.00 on 07/19/21 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 2,987.50 on 09/23/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.39% since 03/26/21 | +47.73% since 09/02/25 | +125.29% since 09/02/25 | ||
| Low | 2,235.00 on 03/31/21 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 2,987.50 on 09/23/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||