Aluminum May '26 (ALK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK26 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,013.50 | 4,898.5 | 73.580 | ||
| High | 3,023.25 | 4,961.8 | 76.180 | ||
| Low | 3,013.50 | 4,868.5 | 72.250 | ||
| Latest | 3,023.25 | 4,954.4 | 75.800 | ||
| Change | +26.50 | +48.5 | +2.260 | ||
| % Change | +0.88% | +0.99% | +3.07% | ||
| Volume | 12 | 12,574 | 7,019 | ||
| 20-Day Average Volume | 1,180 | 210,530 | 135,726 | ||
| Previous Close | 2,996.75 | 4,905.9 | 73.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,088.10 | 4,999.7 | 88.307 | ||
| 20-Day Raw Stochastic | 29.99% | 44.09% | 20.58% | ||
| 20-Day Relative Strength | 48.19 | 54.61 | 47.33 | ||
| Weighted Alpha | +15.45 | +63.49 | +138.95 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 02/10/26 | -1.53% since 02/10/26 | -5.69% since 02/10/26 | ||
| Low | 2,980.00 on 02/13/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 3,112.75 on 02/12/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 01/16/26 | +7.01% since 01/16/26 | -14.37% since 01/16/26 | ||
| Low | 2,879.00 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,360.00 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 11/18/25 | +19.91% since 11/18/25 | +48.22% since 11/18/25 | ||
| Low | 2,779.00 on 11/21/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,360.00 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 08/18/25 | +44.45% since 08/18/25 | +94.41% since 08/18/25 | ||
| Low | 2,540.50 on 08/19/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 3,360.00 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||