Aluminum May '26 (ALK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK26 | GCQ26 | SIN26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,575.2 | 75.565 | ||
| High | 4,195.00 | 4,577.3 | 76.565 | ||
| Low | 4,195.00 | 4,476.0 | 73.505 | ||
| Latest | 4,195.00s | 4,506.0 | 75.260 | ||
| Change | +149.00 | -87.0 | -0.615 | ||
| % Change | +3.68% | -1.89% | -0.81% | ||
| Volume | 0 | 100,195 | 30,957 | ||
| 20-Day Average Volume | 19 | 58,671 | 45,666 | ||
| Previous Close | 4,046.00 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,724.99 | 4,622.4 | 78.475 | ||
| 20-Day Raw Stochastic | 100.00% | 27.01% | 17.98% | ||
| 20-Day Relative Strength | 75.99 | 41.58 | 46.53 | ||
| Weighted Alpha | +82.78 | +21.62 | +88.35 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/19/26 | -1.02% since 05/22/26 | -1.24% since 05/22/26 | ||
| Low | 3,910.75 on 05/20/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,195.00 on 05/27/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 04/27/26 | -3.63% since 05/01/26 | -1.54% since 05/01/26 | ||
| Low | 3,450.50 on 04/30/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,195.00 on 05/27/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +36.31% since 02/27/26 | -15.34% since 02/27/26 | -19.92% since 02/27/26 | ||
| Low | 3,042.00 on 03/19/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,195.00 on 05/27/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +46.74% since 11/26/25 | +3.27% since 12/01/25 | +25.37% since 12/01/25 | ||
| Low | 2,831.00 on 11/28/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 4,195.00 on 05/27/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||