Aluminum May '26 (ALK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK26 | GCM26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,581.50 | 4,769.3 | 75.655 | ||
| High | 3,583.00 | 4,820.4 | 78.285 | ||
| Low | 3,536.50 | 4,767.6 | 75.605 | ||
| Latest | 3,550.00 | 4,794.6 | 77.625 | ||
| Change | -13.50 | +27.2 | +1.960 | ||
| % Change | -0.38% | +0.57% | +2.59% | ||
| Volume | 52 | 54,218 | 16,491 | ||
| 20-Day Average Volume | 79 | 119,697 | 45,147 | ||
| Previous Close | 3,563.50 | 4,767.4 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,322.10 | 4,683.1 | 73.430 | ||
| 20-Day Raw Stochastic | 98.84% | 69.47% | 76.15% | ||
| 20-Day Relative Strength | 64.62 | 49.10 | 50.32 | ||
| Weighted Alpha | +54.99 | +36.76 | +126.07 | ||
| Today's Opinion | 96% Buy | 8% Sell | Hold | ||
| Previous Opinion | 96% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/07/26 | +2.31% since 04/07/26 | +7.83% since 04/07/26 | ||
| Low | 3,352.00 on 04/09/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 3,583.00 on 04/14/26 | 4,888.0 on 04/08/26 | 78.285 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 03/13/26 | -6.00% since 03/13/26 | -4.58% since 03/13/26 | ||
| Low | 3,042.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,583.00 on 04/14/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 01/14/26 | +1.89% since 01/14/26 | -15.70% since 01/14/26 | ||
| Low | 2,879.00 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,583.00 on 04/14/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.74% since 10/14/25 | +12.61% since 10/14/25 | +50.55% since 10/14/25 | ||
| Low | 2,723.25 on 10/15/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,583.00 on 04/14/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||