Aluminum May '19 (ALK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK19 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 2,225.00 | 5,212.0 | 89.710 | ||
| Low | 2,225.00 | 5,135.9 | 86.505 | ||
| Latest | 2,225.00s | 5,202.7 | 89.665 | ||
| Change | unch | +26.4 | +2.159 | ||
| % Change | unch | +0.51% | +2.47% | ||
| Volume | 0 | 12,240 | 3,674 | ||
| 20-Day Average Volume | 0 | 211,096 | 103,362 | ||
| Previous Close | 2,225.00 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,225.00 | 5,032.7 | 83.965 | ||
| 20-Day Raw Stochastic | 50.00% | 65.15% | 43.57% | ||
| 20-Day Relative Strength | 0.00 | 60.03 | 54.65 | ||
| Weighted Alpha | -5.28 | +78.10 | +206.12 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/19 | +3.95% since 02/18/26 | +14.85% since 02/18/26 | ||
| Low | 2,225.00 on 05/29/19 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 2,225.00 on 05/29/19 | 5,269.4 on 02/24/26 | 89.140 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/29/19 | +3.79% since 01/23/26 | -12.05% since 01/23/26 | ||
| Low | 2,225.00 on 05/29/19 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,225.00 on 05/29/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/28/19 | +23.79% since 11/25/25 | +72.62% since 11/25/25 | ||
| Low | 2,225.00 on 05/29/19 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 2,225.00 on 05/29/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 11/28/18 | +50.11% since 08/25/25 | +124.67% since 08/25/25 | ||
| Low | 2,225.00 on 05/29/19 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 2,332.50 on 02/15/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||