Aluminum May '17 (ALK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK17 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 2,035.75 | 4,637.2 | 93.700 | ||
| Low | 2,035.75 | 4,584.0 | 86.125 | ||
| Latest | 2,035.75s | 4,607.4 | 91.255 | ||
| Change | -2.00 | -28.3 | -0.130 | ||
| % Change | -0.10% | -0.61% | -0.14% | ||
| Volume | 0 | 216,582 | 199,030 | ||
| 20-Day Average Volume | 25 | 216,540 | 146,204 | ||
| Previous Close | 2,037.75 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,012.18 | 4,469.9 | 76.180 | ||
| 20-Day Raw Stochastic | 97.17% | 91.78% | 97.01% | ||
| 20-Day Relative Strength | 56.53 | 65.34 | 71.59 | ||
| Weighted Alpha | +22.67 | +62.19 | +241.31 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/19/17 | +3.58% since 01/08/26 | +23.50% since 01/08/26 | ||
| Low | 2,028.00 on 05/23/17 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 2,037.75 on 05/25/17 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 04/26/17 | +6.58% since 12/15/25 | +45.95% since 12/15/25 | ||
| Low | 1,967.00 on 05/10/17 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 2,037.75 on 05/25/17 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 02/24/17 | +9.09% since 10/15/25 | +78.65% since 10/15/25 | ||
| Low | 1,930.75 on 03/09/17 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,049.75 on 03/01/17 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 11/25/16 | +35.10% since 07/15/25 | +137.79% since 07/15/25 | ||
| Low | 1,787.00 on 01/03/17 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,049.75 on 03/01/17 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||