Aluminum Feb '24 (ALG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG24 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,099.7 | 82.555 | ||
| High | 2,131.75 | 5,119.2 | 83.585 | ||
| Low | 2,131.75 | 5,082.9 | 82.345 | ||
| Latest | 2,131.75s | 5,098.7 | 83.540 | ||
| Change | +2.50 | +20.0 | +1.359 | ||
| % Change | +0.12% | +0.39% | +1.65% | ||
| Volume | 0 | 4,135 | 1,341 | ||
| 20-Day Average Volume | 75 | 139,470 | 39,307 | ||
| Previous Close | 2,129.25 | 5,078.7 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,180.38 | 5,099.4 | 83.141 | ||
| 20-Day Raw Stochastic | 2.14% | 55.19% | 56.50% | ||
| 20-Day Relative Strength | 41.43 | 54.29 | 49.83 | ||
| Weighted Alpha | -14.27 | +68.77 | +163.00 | ||
| Today's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/20/24 | -2.98% since 02/27/26 | -10.92% since 02/27/26 | ||
| Low | 2,129.25 on 02/26/24 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 2,175.50 on 02/21/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/26/24 | +2.25% since 02/06/26 | +7.23% since 02/06/26 | ||
| Low | 2,129.25 on 02/26/24 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 2,246.00 on 01/31/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 11/27/23 | +19.14% since 12/05/25 | +39.66% since 12/05/25 | ||
| Low | 2,097.50 on 12/13/23 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 2,370.00 on 12/29/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 08/25/23 | +37.34% since 09/05/25 | +96.20% since 09/05/25 | ||
| Low | 2,097.50 on 12/13/23 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 2,398.00 on 10/02/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||