Aluminum Feb '24 (ALG24)
2,131.75s +2.50 (+0.12%) 02/27/24 [COMEX]
N/A x N/A N/A x N/A
for Tue, Feb 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ALG24 | GCZ25 | SIU25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,458.1 | 38.540 | ||
| High | 2,131.75 | 3,466.3 | 38.560 | ||
| Low | 2,131.75 | 3,431.0 | 38.050 | ||
| Last | 2,131.75s | 3,441.8 | 38.255 | ||
| Change | +2.50 | -49.5 | -0.287 | ||
| % Change | +0.12% | -1.42% | -0.74% | ||
| Volume | 0 | 38,009 | 7,438 | ||
| 20-Day Average Volume | 75 | 110,794 | 55,146 | ||
| Previous Close | 2,129.25 | 3,491.3 | 38.542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,180.38 | 3,419.5 | 38.245 | ||
| 20-Day Raw Stochastic | 2.14% | 53.86% | 51.65% | ||
| 20-Day Relative Strength | 41.43% | 52.34% | 54.98% | ||
| Weighted Alpha | -14.27 | +28.80 | +27.01 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/20/24 | +0.25% since 08/04/25 | +2.22% since 08/04/25 | ||
| Low | 2,129.25 on 02/26/24 | 3,403.3 on 08/05/25 | 37.325 on 08/05/25 | ||
| High | 2,175.50 on 02/21/24 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/26/24 | +0.45% since 07/11/25 | -2.05% since 07/11/25 | ||
| Low | 2,129.25 on 02/26/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,246.00 on 01/31/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -3.31% since 11/27/23 | +0.21% since 05/09/25 | +14.85% since 05/09/25 | ||
| Low | 2,097.50 on 12/13/23 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,370.00 on 12/29/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -2.99% since 08/25/23 | +13.04% since 02/11/25 | +14.71% since 02/11/25 | ||
| Low | 2,097.50 on 12/13/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,398.00 on 10/02/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||