Aluminum Feb '24 (ALG24)
2,131.75s +2.50 (+0.12%) 02/27/24 [COMEX]
N/A x N/A N/A x N/A
for Tue, Feb 27th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ALG24 | GCQ25 | SIU25 | ||
Company | Aluminum | Gold | Silver | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 0.00 | 3,352.0 | 38.400 | ||
High | 2,131.75 | 3,358.2 | 38.555 | ||
Low | 2,131.75 | 3,349.6 | 38.370 | ||
Last | 2,131.75s | 3,357.2 | 38.460 | ||
Change | +2.50 | -1.9 | -0.282 | ||
% Change | +0.12% | -0.06% | -0.73% | ||
Volume | 0 | 4,977 | 2,514 | ||
20-Day Average Volume | 75 | 180,596 | 47,884 | ||
Previous Close | 2,129.25 | 3,359.1 | 38.742 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,180.38 | 3,353.6 | 37.019 | ||
20-Day Raw Stochastic | 2.14% | 47.12% | 74.47% | ||
20-Day Relative Strength | 41.43% | 52.01% | 64.60% | ||
Weighted Alpha | -14.27 | +31.92 | +28.67 | ||
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
Last Month's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 02/20/24 | +1.21% since 07/08/25 | +4.87% since 07/08/25 | ||
Low | 2,129.25 on 02/26/24 | 3,290.2 on 07/09/25 | 36.490 on 07/09/25 | ||
High | 2,175.50 on 02/21/24 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
1-Month | |||||
%Chg | -4.38% since 01/26/24 | -2.78% since 06/13/25 | +5.06% since 06/13/25 | ||
Low | 2,129.25 on 02/26/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
High | 2,246.00 on 01/31/24 | 3,476.3 on 06/16/25 | 39.570 on 07/14/25 | ||
3-Month | |||||
%Chg | -3.31% since 11/27/23 | +2.74% since 04/15/25 | +17.19% since 04/15/25 | ||
Low | 2,097.50 on 12/13/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 2,370.00 on 12/29/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
6-Month | |||||
%Chg | -2.99% since 08/25/23 | +20.27% since 01/15/25 | +19.09% since 01/15/25 | ||
Low | 2,097.50 on 12/13/23 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
High | 2,398.00 on 10/02/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |