Aluminum Feb '18 (ALG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG18 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 2,250.00 | 4,891.1 | 95.530 | ||
| Low | 2,250.00 | 4,761.5 | 93.275 | ||
| Latest | 2,250.00s | 4,861.6 | 94.055 | ||
| Change | unch | +95.8 | -0.581 | ||
| % Change | unch | +2.01% | -0.61% | ||
| Volume | 0 | 162,400 | 38,433 | ||
| 20-Day Average Volume | 0 | 227,370 | 148,891 | ||
| Previous Close | 2,250.00 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,250.00 | 4,525.3 | 80.056 | ||
| 20-Day Raw Stochastic | 50.00% | 96.19% | 95.16% | ||
| 20-Day Relative Strength | 56.51 | 72.90 | 69.68 | ||
| Weighted Alpha | +12.59 | +71.74 | +244.66 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/16/18 | +5.85% since 01/13/26 | +9.35% since 01/13/26 | ||
| Low | 2,250.00 on 02/26/18 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 2,250.00 on 02/26/18 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/18 | +10.96% since 12/19/25 | +39.89% since 12/19/25 | ||
| Low | 2,250.00 on 02/26/18 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 2,250.00 on 02/26/18 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/24/17 | +17.52% since 10/21/25 | +95.59% since 10/21/25 | ||
| Low | 2,250.00 on 02/26/18 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,250.00 on 02/26/18 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +4.38% since 08/25/17 | +39.46% since 07/21/25 | +134.45% since 07/21/25 | ||
| Low | 2,155.50 on 08/29/17 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,273.50 on 09/20/17 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||