Aluminum Jan '24 (ALF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF24 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,340.0 | 71.500 | ||
| High | 2,219.50 | 4,414.8 | 74.210 | ||
| Low | 2,219.50 | 4,319.7 | 70.515 | ||
| Latest | 2,219.50s | 4,329.6s | 71.015s | ||
| Change | -6.50 | -11.5 | +0.412 | ||
| % Change | -0.29% | -0.26% | +0.58% | ||
| Volume | 20 | 149,435 | 99,463 | ||
| 20-Day Average Volume | 39 | 201,147 | 127,948 | ||
| Previous Close | 2,226.00 | 4,341.1 | 70.603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,193.63 | 4,351.5 | 66.426 | ||
| 20-Day Raw Stochastic | 42.01% | 34.13% | 54.86% | ||
| 20-Day Relative Strength | 53.23 | 53.75 | 60.44 | ||
| Weighted Alpha | -13.35 | +53.62 | +149.40 | ||
| Today's Opinion | 16% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 01/22/24 | -3.85% since 12/24/25 | -0.93% since 12/24/25 | ||
| Low | 2,184.25 on 01/23/24 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 2,226.00 on 01/26/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -4.83% since 12/29/23 | +2.58% since 12/02/25 | +20.97% since 12/02/25 | ||
| Low | 2,127.50 on 01/22/24 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 2,284.50 on 01/02/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/27/23 | +11.04% since 10/02/25 | +51.33% since 10/02/25 | ||
| Low | 2,084.00 on 12/13/23 | 3,893.6 on 10/03/25 | 46.095 on 10/28/25 | ||
| High | 2,346.50 on 12/29/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -1.30% since 07/28/23 | +25.78% since 07/02/25 | +88.91% since 07/02/25 | ||
| Low | 2,084.00 on 12/13/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,384.00 on 10/02/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||