Aluminum Jan '23 (ALF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF23 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,155.7 | 83.895 | ||
| High | 2,638.75 | 5,204.3 | 85.750 | ||
| Low | 2,638.75 | 5,152.0 | 83.455 | ||
| Latest | 2,638.75s | 5,178.7 | 84.875 | ||
| Change | -17.75 | +44.0 | +1.691 | ||
| % Change | -0.67% | +0.86% | +2.03% | ||
| Volume | 0 | 17,826 | 4,924 | ||
| 20-Day Average Volume | 62 | 144,047 | 38,356 | ||
| Previous Close | 2,656.50 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,514.98 | 5,094.6 | 82.983 | ||
| 20-Day Raw Stochastic | 92.16% | 67.32% | 61.78% | ||
| 20-Day Relative Strength | 61.68 | 57.13 | 50.85 | ||
| Weighted Alpha | -10.23 | +73.08 | +170.94 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 01/20/23 | -0.19% since 02/26/26 | -3.15% since 02/26/26 | ||
| Low | 2,638.75 on 01/27/23 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 2,670.75 on 01/25/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/27/22 | +6.03% since 02/05/26 | +9.76% since 02/05/26 | ||
| Low | 2,262.75 on 01/05/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 2,670.75 on 01/25/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.90% since 10/27/22 | +21.31% since 12/05/25 | +42.56% since 12/05/25 | ||
| Low | 2,199.75 on 10/31/22 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 2,670.75 on 01/25/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 07/27/22 | +39.84% since 09/05/25 | +100.28% since 09/05/25 | ||
| Low | 2,111.00 on 09/28/22 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 2,670.75 on 01/25/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||