Aluminum Jan '23 (ALF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF23 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 2,638.75 | 4,612.7 | 84.690 | ||
| Low | 2,638.75 | 4,520.8 | 79.900 | ||
| Latest | 2,638.75s | 4,597.6 | 84.040 | ||
| Change | -17.75 | +96.7 | +4.699 | ||
| % Change | -0.67% | +2.15% | +5.92% | ||
| Volume | 0 | 120,316 | 60,352 | ||
| 20-Day Average Volume | 62 | 202,473 | 132,724 | ||
| Previous Close | 2,656.50 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,514.98 | 4,426.1 | 72.048 | ||
| 20-Day Raw Stochastic | 92.16% | 95.13% | 97.34% | ||
| 20-Day Relative Strength | 61.68 | 65.57 | 66.68 | ||
| Weighted Alpha | -10.23 | +61.05 | +199.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 01/20/23 | +3.26% since 01/05/26 | +9.66% since 01/05/26 | ||
| Low | 2,638.75 on 01/27/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,670.75 on 01/25/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/27/22 | +6.20% since 12/12/25 | +35.57% since 12/12/25 | ||
| Low | 2,262.75 on 01/05/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,670.75 on 01/25/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.90% since 10/27/22 | +13.99% since 10/10/25 | +75.83% since 10/10/25 | ||
| Low | 2,199.75 on 10/31/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,670.75 on 01/25/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 07/27/22 | +33.38% since 07/11/25 | +110.91% since 07/11/25 | ||
| Low | 2,111.00 on 09/28/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,670.75 on 01/25/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||