Bloom Commodity Index Jun '24 (AHM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHM24 | GDF26 | VIF26 | ||
| Company | Bloom Commodity Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CBOT | CME | CFE | ||
| Open | 102.09 | N/A | 18.6000 | ||
| High | 102.73 | 543.15 | 18.9500 | ||
| Low | 102.09 | 543.15 | 18.3000 | ||
| Latest | 102.73s | 543.15s | 18.5300 | ||
| Change | +0.82 | -2.10 | -0.0208 | ||
| % Change | +0.80% | -0.39% | -0.11% | ||
| Volume | 4,433 | N/A | 75,852 | ||
| 20-Day Average Volume | 2,068 | 0 | 56,033 | ||
| Previous Close | 101.91 | 545.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.61 | 550.52 | 20.2548 | ||
| 20-Day Raw Stochastic | 23.89% | 24.16% | 4.28% | ||
| 20-Day Relative Strength | 49.35 | 45.94 | 35.44 | ||
| Weighted Alpha | +0.93 | N/A | -19.46 | ||
| Today's Opinion | 8% Buy | N/A | 96% Sell | ||
| Previous Opinion | Hold | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/11/24 | -1.74% since 12/08/25 | -4.90% since 12/08/25 | ||
| Low | 101.51 on 06/17/24 | 543.15 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 103.57 on 06/12/24 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.85% since 05/17/24 | -3.22% since 11/14/25 | -13.00% since 11/14/25 | ||
| Low | 101.23 on 06/04/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 107.51 on 05/21/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.06% since 03/18/24 | -0.88% since 10/15/25 | -11.49% since 09/15/25 | ||
| Low | 97.98 on 03/25/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 107.51 on 05/21/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +3.65% since 12/18/23 | -0.88% since 10/15/25 | -17.14% since 06/13/25 | ||
| Low | 93.89 on 01/22/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 107.51 on 05/21/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||